Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.1250	0.1250	0.1200	0.1250	175,519	+0.01(+4.17%)
Jun 02, 2025	0.1300	0.1300	0.1200	0.1200	188,767	-0.01(-7.69%)
May 30, 2025	0.1400	0.1400	0.1300	0.1300	167,557	-0.01(-3.70%)
May 29, 2025	0.1400	0.1400	0.1350	0.1350	68,864	+0.00(+0.00%)
May 28, 2025	0.1400	0.1400	0.1350	0.1350	92,684	-0.01(-3.57%)
May 27, 2025	0.1400	0.1400	0.1350	0.1400	141,852	+0.01(+3.70%)
May 26, 2025	0.1300	0.1400	0.1300	0.1350	124,650	+0.01(+3.85%)
May 23, 2025	0.1250	0.1300	0.1250	0.1300	305,650	+0.01(+13.04%)
May 22, 2025	0.1150	0.1150	0.1150	0.1150	4,847	+0.01(+4.55%)
May 21, 2025	0.1200	0.1200	0.1100	0.1100	84,085	-0.01(-4.35%)
May 20, 2025	0.1350	0.1350	0.1100	0.1150	503,271	-0.01(-11.54%)
May 16, 2025				0.1300	0	+0.01(+4.00%)
May 15, 2025	0.1200	0.1250	0.1150	0.1250	66,418	+0.01(+4.17%)
May 14, 2025	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
May 13, 2025	0.1250	0.1300	0.1200	0.1200	11,040	-0.01(-4.00%)
May 12, 2025	0.1250	0.1250	0.1200	0.1250	51,753	-0.01(-7.41%)
May 09, 2025	0.1350	0.1350	0.1300	0.1350	78,057	+0.01(+3.85%)
May 08, 2025	0.1400	0.1400	0.1300	0.1300	75,177	-0.01(-3.70%)
May 07, 2025	0.1350	0.1350	0.1350	0.1350	43,438	+0.01(+8.00%)
May 06, 2025	0.1300	0.1300	0.1250	0.1250	72,602	-0.01(-7.41%)
May 05, 2025	0.1450	0.1450	0.1350	0.1350	93,782	-0.01(-3.57%)
May 02, 2025	0.1250	0.1450	0.1250	0.1400	552,742	+0.02(+16.67%)
May 01, 2025	0.1200	0.1250	0.1200	0.1200	77,546	+0.00(+4.35%)
Apr 30, 2025	0.1150	0.1150	0.1150	0.1150	1,801	-0.00(-4.17%)
Apr 29, 2025	0.1150	0.1250	0.1150	0.1200	102,913	+0.00(+4.35%)
Apr 28, 2025	0.1150	0.1150	0.1100	0.1150	33,054	+0.01(+4.55%)
Apr 25, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 24, 2025	0.1150	0.1150	0.1100	0.1100	4,780	-0.01(-4.35%)
Apr 23, 2025	0.1050	0.1150	0.1050	0.1150	153,723	+0.01(+15.00%)
Apr 22, 2025	0.1100	0.1100	0.1000	0.1000	26,352	-0.01(-9.09%)
Apr 21, 2025	0.1200	0.1200	0.1100	0.1100	19,174	-0.01(-8.33%)
Apr 17, 2025				0.1200	0	+0.02(+20.00%)
Apr 16, 2025	0.1000	0.1000	0.1000	0.1000	123,785	+0.01(+5.26%)
Apr 15, 2025	0.1000	0.1000	0.0950	0.0950	14,650	+0.00(+0.00%)
Apr 14, 2025	0.0950	0.0950	0.0950	0.0950	24,423	+0.00(+0.00%)
Apr 11, 2025	0.0950	0.0950	0.0950	0.0950	13,913	+0.01(+5.56%)
Apr 10, 2025	0.0950	0.0950	0.0900	0.0900	10,370	-0.01(-5.26%)
Apr 09, 2025	0.0900	0.0950	0.0900	0.0950	91,750	+0.01(+5.56%)
Apr 08, 2025	0.0900	0.0950	0.0900	0.0900	107,925	+0.00(+0.00%)
Apr 07, 2025	0.0900	0.0900	0.0900	0.0900	203,303	-0.01(-5.26%)
Apr 04, 2025	0.1050	0.1100	0.0900	0.0950	328,048	-0.01(-9.52%)
Apr 03, 2025	0.1050	0.1050	0.1000	0.1050	102,439	+0.00(+0.00%)
Apr 02, 2025	0.1050	0.1050	0.1000	0.1050	84,065	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.