Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5600 0.5600 0.5500 0.5600 65,119 +0.00(+0.00%)
May 08, 2025 0.5500 0.5600 0.5500 0.5600 29,227 +0.02(+3.70%)
May 07, 2025 0.5600 0.5800 0.5400 0.5400 23,023 -0.01(-1.82%)
May 06, 2025 0.5600 0.5700 0.5500 0.5500 9,865 -0.01(-1.79%)
May 05, 2025 0.5800 0.5800 0.5500 0.5600 59,768 -0.01(-1.75%)
May 02, 2025 0.5500 0.5800 0.5500 0.5700 154,273 +0.00(+0.00%)
May 01, 2025 0.5400 0.5700 0.5300 0.5700 72,862 +0.00(+0.00%)
Apr 30, 2025 0.5500 0.5700 0.5500 0.5700 43,112 +0.01(+1.79%)
Apr 29, 2025 0.5400 0.5600 0.5300 0.5600 27,060 +0.02(+3.70%)
Apr 28, 2025 0.5500 0.5500 0.5100 0.5400 112,114 +0.01(+1.89%)
Apr 25, 2025 0.5500 0.5600 0.5100 0.5300 99,664 -0.01(-1.85%)
Apr 24, 2025 0.5500 0.5500 0.5300 0.5400 21,721 -0.01(-1.82%)
Apr 23, 2025 0.5500 0.5600 0.5500 0.5500 14,038 +0.01(+1.85%)
Apr 22, 2025 0.5200 0.5500 0.5200 0.5400 24,434 +0.02(+3.85%)
Apr 21, 2025 0.5900 0.5900 0.5200 0.5200 78,609 -0.04(-7.14%)
Apr 17, 2025 0.5600 0 +0.04(+7.69%)
Apr 16, 2025 0.5500 0.5500 0.5200 0.5200 23,271 -0.03(-5.45%)
Apr 15, 2025 0.5500 0.5600 0.5350 0.5500 77,957 +0.01(+1.85%)
Apr 14, 2025 0.5300 0.5400 0.5300 0.5400 18,097 +0.00(+0.00%)
Apr 11, 2025 0.5300 0.5400 0.5000 0.5400 132,050 +0.00(+0.00%)
Apr 10, 2025 0.5800 0.5800 0.5300 0.5400 52,274 -0.07(-11.48%)
Apr 09, 2025 0.4850 0.6300 0.4850 0.6100 112,905 +0.11(+22.00%)
Apr 08, 2025 0.5500 0.5600 0.5000 0.5000 176,047 -0.04(-7.41%)
Apr 07, 2025 0.5500 0.5500 0.5200 0.5400 146,046 -0.01(-1.82%)
Apr 04, 2025 0.6300 0.6300 0.5500 0.5500 137,815 -0.07(-11.29%)
Apr 03, 2025 0.5800 0.6200 0.5800 0.6200 27,919 +0.02(+3.33%)
Apr 02, 2025 0.6000 0.6000 0.6000 0.6000 2,663 +0.01(+1.69%)
Apr 01, 2025 0.5800 0.6000 0.5800 0.5900 11,726 -0.01(-1.67%)
Mar 31, 2025 0.5900 0.6000 0.5800 0.6000 81,366 +0.01(+1.69%)
Mar 28, 2025 0.6000 0.6100 0.5900 0.5900 30,573 -0.01(-1.67%)
Mar 27, 2025 0.6200 0.6200 0.6000 0.6000 40,025 -0.02(-3.23%)
Mar 26, 2025 0.6000 0.6200 0.6000 0.6200 121,847 +0.01(+1.64%)
Mar 25, 2025 0.6200 0.6200 0.6000 0.6100 21,956 -0.01(-1.61%)
Mar 24, 2025 0.6100 0.6200 0.6000 0.6200 74,207 +0.02(+3.33%)
Mar 21, 2025 0.6000 0.6100 0.5900 0.6000 53,853 -0.02(-3.23%)
Mar 20, 2025 0.6100 0.6200 0.6000 0.6200 77,539 +0.01(+1.64%)
Mar 19, 2025 0.6200 0.6200 0.6000 0.6100 19,163 -0.01(-1.61%)
Mar 18, 2025 0.6100 0.6200 0.5800 0.6200 77,393 +0.00(+0.00%)
Mar 17, 2025 0.6000 0.6400 0.6000 0.6200 51,099 -0.01(-1.59%)
Mar 14, 2025 0.6100 0.6400 0.5900 0.6300 142,362 +0.02(+3.28%)
Mar 13, 2025 0.6300 0.6300 0.6000 0.6100 50,825 +0.00(+0.00%)
Mar 12, 2025 0.6300 0.6300 0.6100 0.6100 95,424 -0.01(-1.61%)
Mar 11, 2025 0.6300 0.6700 0.6000 0.6200 71,849 -0.02(-3.13%)
Mar 10, 2025 0.6800 0.6800 0.6400 0.6400 35,559 -0.02(-3.03%)
Mar 07, 2025 0.6200 0.6900 0.6200 0.6600 100,685 +0.02(+3.13%)
Mar 06, 2025 0.6800 0.7100 0.6200 0.6400 285,997 -0.04(-5.88%)
Mar 05, 2025 0.7700 0.8300 0.6800 0.6800 673,890 -0.11(-13.92%)
Mar 04, 2025 0.6800 0.8300 0.6300 0.7900 483,340 +0.11(+16.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.