Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Jul 03, 2025	0.4850	0.4850	0.4600	0.4600	4,000	+0.03(+6.98%)
Jul 02, 2025	0.4600	0.4800	0.4300	0.4300	41,500	-0.05(-11.34%)
Jun 30, 2025				0.4850	0	+0.01(+2.11%)
Jun 27, 2025	0.4800	0.4800	0.4700	0.4750	1,500	+0.01(+1.06%)
Jun 26, 2025	0.5100	0.5100	0.4700	0.4700	10,000	-0.04(-7.84%)
Jun 25, 2025	0.5100	0.5100	0.5100	0.5100	1,500	+0.00(+0.00%)
Jun 24, 2025	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Jun 23, 2025	0.5100	0.5100	0.5000	0.5000	5,000	+0.00(+0.00%)
Jun 19, 2025				0.5000	0	+0.00(+0.00%)
Jun 18, 2025	0.4900	0.5000	0.4900	0.5000	5,700	+0.02(+4.17%)
Jun 17, 2025	0.5000	0.5000	0.4800	0.4800	5,000	-0.01(-2.04%)
Jun 16, 2025	0.5100	0.5100	0.4900	0.4900	7,000	-0.03(-5.77%)
Jun 10, 2025				0.5200	0	+0.01(+1.96%)
Jun 09, 2025	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Jun 06, 2025	0.5100	0.5100	0.5100	0.5100	500	+0.01(+2.00%)
Jun 05, 2025	0.5300	0.5300	0.5000	0.5000	6,500	-0.03(-5.66%)
Jun 04, 2025	0.5100	0.5300	0.5100	0.5300	16,710	+0.01(+1.92%)
Jun 03, 2025	0.5200	0.5200	0.5000	0.5200	22,500	+0.02(+4.00%)
May 29, 2025				0.5000	0	-0.02(-3.85%)
May 28, 2025	0.5000	0.5200	0.4900	0.5200	9,000	+0.00(+0.00%)
May 27, 2025	0.5200	0.5200	0.5000	0.5200	14,000	+0.00(+0.00%)
May 26, 2025	0.5400	0.5400	0.5100	0.5200	42,000	-0.02(-3.70%)
May 23, 2025	0.5700	0.5700	0.5400	0.5400	16,500	-0.05(-8.47%)
May 22, 2025	0.5700	0.5900	0.5700	0.5900	4,000	+0.00(+0.00%)
May 21, 2025	0.5900	0.5900	0.5700	0.5900	10,500	+0.00(+0.00%)
May 20, 2025	0.6500	0.6500	0.5900	0.5900	34,515	-0.06(-9.23%)
May 16, 2025				0.6500	0	+0.05(+8.33%)
May 15, 2025	0.5900	0.6000	0.5900	0.6000	1,500	+0.00(+0.00%)
May 14, 2025	0.6000	0.6200	0.6000	0.6000	17,490	-0.02(-3.23%)
May 13, 2025	0.6200	0.6200	0.6100	0.6200	5,400	+0.00(+0.00%)
May 12, 2025	0.5800	0.6200	0.5700	0.6200	31,500	+0.06(+10.71%)
May 09, 2025	0.5800	0.5800	0.5600	0.5600	7,000	-0.02(-3.45%)
May 08, 2025	0.6000	0.6000	0.5500	0.5800	35,500	-0.01(-1.69%)
May 07, 2025	0.5800	0.6100	0.5600	0.5900	64,000	+0.00(+0.00%)
May 06, 2025	0.5700	0.5900	0.5700	0.5900	7,000	+0.00(+0.00%)
May 05, 2025	0.5400	0.5900	0.5300	0.5900	76,500	+0.07(+13.46%)
May 02, 2025	0.5300	0.5400	0.5200	0.5200	9,000	-0.04(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.