Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0550	0	+0.01(+37.50%)
Nov 19, 2024	0.0400	0.0400	0.0300	0.0400	13,000	+0.00(+14.29%)
Nov 15, 2024				0.0350	0	-0.00(-12.50%)
Nov 14, 2024	0.0350	0.0400	0.0300	0.0400	374,000	-0.01(-20.00%)
Nov 11, 2024				0.0500	0	+0.00(+0.00%)
Nov 08, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Nov 07, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+22.22%)
Nov 06, 2024	0.0500	0.0500	0.0450	0.0450	100,000	-0.01(-18.18%)
Nov 04, 2024				0.0550	0	-0.01(-15.38%)
Oct 30, 2024				0.0650	0	-0.01(-7.14%)
Oct 28, 2024				0.0700	0	+0.00(+0.00%)
Oct 25, 2024	0.0700	0.0700	0.0700	0.0700	10,200	+0.01(+16.67%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Oct 21, 2024				0.0600	0	-0.02(-25.00%)
Oct 18, 2024	0.0750	0.0800	0.0750	0.0800	36,000	+0.01(+14.29%)
Oct 17, 2024	0.0700	0.0700	0.0700	0.0700	120,000	+0.00(+0.00%)
Oct 16, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Oct 15, 2024	0.0500	0.0650	0.0500	0.0650	77,900	+0.00(+0.00%)
Oct 11, 2024				0.0650	0	+0.03(+62.50%)
Oct 10, 2024	0.0350	0.0400	0.0350	0.0400	75,000	+0.00(+0.00%)
Oct 08, 2024				0.0400	500	+0.00(+14.29%)
Oct 02, 2024				0.0350	0	+0.01(+16.67%)
Sep 30, 2024				0.0300	0	-0.01(-25.00%)
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	9,020	+0.00(+0.00%)
Sep 26, 2024	0.0350	0.0400	0.0350	0.0400	142,000	+0.00(+14.29%)
Sep 23, 2024				0.0350	0	+0.00(+0.00%)
Sep 19, 2024				0.0350	0	+0.01(+16.67%)
Sep 16, 2024				0.0300	0	+0.00(+20.00%)
Sep 09, 2024				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.