Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FOBI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0600
0.0600
0.0600
0.0600
41,639
+0.00(+0.00%)
Aug 14, 2024
0.0550
0.0600
0.0550
0.0600
64,514
+0.00(+9.09%)
Aug 13, 2024
0.0550
0.0550
0.0500
0.0550
62,500
+0.00(+0.00%)
Aug 12, 2024
0.0550
0.0550
0.0450
0.0550
443,406
+0.00(+0.00%)
Aug 09, 2024
0.0550
0.0550
0.0400
0.0550
1,336,724
+0.00(+0.00%)
Aug 08, 2024
0.0550
0.0550
0.0500
0.0550
391,857
+0.00(+0.00%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
98,764
+0.00(+0.00%)
Aug 06, 2024
0.0550
0.0550
0.0500
0.0550
601,476
-0.00(-8.33%)
Aug 02, 2024
0.0600
0
+0.00(+0.00%)
Aug 01, 2024
0.0600
0.0650
0.0550
0.0600
56,007
+0.00(+9.09%)
Jul 31, 2024
0.0600
0.0650
0.0550
0.0550
88,444
-0.00(-8.33%)
Jul 30, 2024
0.0600
0.0650
0.0550
0.0600
204,425
+0.00(+0.00%)
Jul 29, 2024
0.0600
0.0600
0.0600
0.0600
68,575
+0.00(+0.00%)
Jul 26, 2024
0.0600
0.0650
0.0600
0.0600
108,713
+0.00(+0.00%)
Jul 25, 2024
0.0650
0.0650
0.0600
0.0600
50,000
-0.01(-7.69%)
Jul 24, 2024
0.0650
0.0650
0.0600
0.0650
259,708
+0.01(+8.33%)
Jul 23, 2024
0.0600
0.0650
0.0550
0.0600
170,003
+0.00(+0.00%)
Jul 22, 2024
0.0600
0.0600
0.0600
0.0600
51,083
+0.00(+9.09%)
Jul 19, 2024
0.0550
0.0600
0.0550
0.0550
139,568
-0.00(-8.33%)
Jul 18, 2024
0.0600
0.0600
0.0550
0.0600
116,565
-0.01(-7.69%)
Jul 17, 2024
0.0600
0.0650
0.0550
0.0650
197,506
+0.01(+8.33%)
Jul 16, 2024
0.0600
0.0650
0.0550
0.0600
250,110
+0.00(+0.00%)
Jul 15, 2024
0.0600
0.0600
0.0550
0.0600
184,690
+0.00(+0.00%)
Jul 12, 2024
0.0600
0.0650
0.0600
0.0600
185,278
-0.01(-7.69%)
Jul 11, 2024
0.0650
0.0650
0.0600
0.0650
632,131
+0.00(+0.00%)
Jul 10, 2024
0.0650
0.0650
0.0600
0.0650
173,297
+0.00(+0.00%)
Jul 09, 2024
0.0650
0.0650
0.0600
0.0650
58,994
+0.01(+8.33%)
Jul 08, 2024
0.0600
0.0650
0.0600
0.0600
128,855
-0.01(-7.69%)
Jul 05, 2024
0.0650
0.0650
0.0600
0.0650
224,436
+0.00(+0.00%)
Jul 04, 2024
0.0650
0.0650
0.0600
0.0650
203,743
+0.01(+8.33%)
Jul 03, 2024
0.0700
0.0700
0.0600
0.0600
445,813
-0.01(-14.29%)
Jul 02, 2024
0.0750
0.0750
0.0700
0.0700
628,437
-0.00(-6.67%)
Jun 28, 2024
0.0750
0
+0.00(+0.00%)
Jun 27, 2024
0.0750
0.0750
0.0750
0.0750
189,850
+0.00(+0.00%)
Jun 26, 2024
0.0750
0.0750
0.0750
0.0750
157,500
+0.00(+7.14%)
Jun 25, 2024
0.0750
0.0750
0.0700
0.0700
626,060
+0.00(+0.00%)
Jun 24, 2024
0.0750
0.0750
0.0700
0.0700
79,109
-0.00(-6.67%)
Jun 21, 2024
0.0700
0.0800
0.0700
0.0750
466,702
-0.01(-6.25%)
Jun 20, 2024
0.0800
0.0800
0.0750
0.0800
763,603
+0.01(+6.67%)
Jun 19, 2024
0.0700
0.0750
0.0700
0.0750
777,294
+0.00(+0.00%)
Jun 18, 2024
0.0700
0.0750
0.0700
0.0750
626,918
+0.00(+7.14%)
Jun 17, 2024
0.0700
0.0750
0.0700
0.0700
18,370
-0.00(-6.67%)
Jun 14, 2024
0.0750
0.0750
0.0700
0.0750
62,956
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0700
0.0750
171,836
+0.00(+0.00%)
Jun 12, 2024
0.0750
0.0750
0.0750
0.0750
123,735
+0.00(+0.00%)
Jun 11, 2024
0.0750
0.0750
0.0700
0.0750
93,100
+0.00(+0.00%)
Jun 10, 2024
0.0750
0.0750
0.0700
0.0750
59,729
+0.00(+0.00%)
Jun 07, 2024
0.0700
0.0750
0.0700
0.0750
107,402
+0.00(+7.14%)
Jun 06, 2024
0.0750
0.0750
0.0700
0.0700
403,127
+0.00(+0.00%)
Jun 05, 2024
0.0700
0.0750
0.0700
0.0700
29,955
+0.00(+0.00%)
Jun 04, 2024
0.0700
0.0750
0.0700
0.0700
97,500
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.