Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0600	0.0600	0.0600	0.0600	41,639	+0.00(+0.00%)
Aug 14, 2024	0.0550	0.0600	0.0550	0.0600	64,514	+0.00(+9.09%)
Aug 13, 2024	0.0550	0.0550	0.0500	0.0550	62,500	+0.00(+0.00%)
Aug 12, 2024	0.0550	0.0550	0.0450	0.0550	443,406	+0.00(+0.00%)
Aug 09, 2024	0.0550	0.0550	0.0400	0.0550	1,336,724	+0.00(+0.00%)
Aug 08, 2024	0.0550	0.0550	0.0500	0.0550	391,857	+0.00(+0.00%)
Aug 07, 2024	0.0550	0.0550	0.0550	0.0550	98,764	+0.00(+0.00%)
Aug 06, 2024	0.0550	0.0550	0.0500	0.0550	601,476	-0.00(-8.33%)
Aug 02, 2024				0.0600	0	+0.00(+0.00%)
Aug 01, 2024	0.0600	0.0650	0.0550	0.0600	56,007	+0.00(+9.09%)
Jul 31, 2024	0.0600	0.0650	0.0550	0.0550	88,444	-0.00(-8.33%)
Jul 30, 2024	0.0600	0.0650	0.0550	0.0600	204,425	+0.00(+0.00%)
Jul 29, 2024	0.0600	0.0600	0.0600	0.0600	68,575	+0.00(+0.00%)
Jul 26, 2024	0.0600	0.0650	0.0600	0.0600	108,713	+0.00(+0.00%)
Jul 25, 2024	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-7.69%)
Jul 24, 2024	0.0650	0.0650	0.0600	0.0650	259,708	+0.01(+8.33%)
Jul 23, 2024	0.0600	0.0650	0.0550	0.0600	170,003	+0.00(+0.00%)
Jul 22, 2024	0.0600	0.0600	0.0600	0.0600	51,083	+0.00(+9.09%)
Jul 19, 2024	0.0550	0.0600	0.0550	0.0550	139,568	-0.00(-8.33%)
Jul 18, 2024	0.0600	0.0600	0.0550	0.0600	116,565	-0.01(-7.69%)
Jul 17, 2024	0.0600	0.0650	0.0550	0.0650	197,506	+0.01(+8.33%)
Jul 16, 2024	0.0600	0.0650	0.0550	0.0600	250,110	+0.00(+0.00%)
Jul 15, 2024	0.0600	0.0600	0.0550	0.0600	184,690	+0.00(+0.00%)
Jul 12, 2024	0.0600	0.0650	0.0600	0.0600	185,278	-0.01(-7.69%)
Jul 11, 2024	0.0650	0.0650	0.0600	0.0650	632,131	+0.00(+0.00%)
Jul 10, 2024	0.0650	0.0650	0.0600	0.0650	173,297	+0.00(+0.00%)
Jul 09, 2024	0.0650	0.0650	0.0600	0.0650	58,994	+0.01(+8.33%)
Jul 08, 2024	0.0600	0.0650	0.0600	0.0600	128,855	-0.01(-7.69%)
Jul 05, 2024	0.0650	0.0650	0.0600	0.0650	224,436	+0.00(+0.00%)
Jul 04, 2024	0.0650	0.0650	0.0600	0.0650	203,743	+0.01(+8.33%)
Jul 03, 2024	0.0700	0.0700	0.0600	0.0600	445,813	-0.01(-14.29%)
Jul 02, 2024	0.0750	0.0750	0.0700	0.0700	628,437	-0.00(-6.67%)
Jun 28, 2024				0.0750	0	+0.00(+0.00%)
Jun 27, 2024	0.0750	0.0750	0.0750	0.0750	189,850	+0.00(+0.00%)
Jun 26, 2024	0.0750	0.0750	0.0750	0.0750	157,500	+0.00(+7.14%)
Jun 25, 2024	0.0750	0.0750	0.0700	0.0700	626,060	+0.00(+0.00%)
Jun 24, 2024	0.0750	0.0750	0.0700	0.0700	79,109	-0.00(-6.67%)
Jun 21, 2024	0.0700	0.0800	0.0700	0.0750	466,702	-0.01(-6.25%)
Jun 20, 2024	0.0800	0.0800	0.0750	0.0800	763,603	+0.01(+6.67%)
Jun 19, 2024	0.0700	0.0750	0.0700	0.0750	777,294	+0.00(+0.00%)
Jun 18, 2024	0.0700	0.0750	0.0700	0.0750	626,918	+0.00(+7.14%)
Jun 17, 2024	0.0700	0.0750	0.0700	0.0700	18,370	-0.00(-6.67%)
Jun 14, 2024	0.0750	0.0750	0.0700	0.0750	62,956	+0.00(+0.00%)
Jun 13, 2024	0.0750	0.0750	0.0700	0.0750	171,836	+0.00(+0.00%)
Jun 12, 2024	0.0750	0.0750	0.0750	0.0750	123,735	+0.00(+0.00%)
Jun 11, 2024	0.0750	0.0750	0.0700	0.0750	93,100	+0.00(+0.00%)
Jun 10, 2024	0.0750	0.0750	0.0700	0.0750	59,729	+0.00(+0.00%)
Jun 07, 2024	0.0700	0.0750	0.0700	0.0750	107,402	+0.00(+7.14%)
Jun 06, 2024	0.0750	0.0750	0.0700	0.0700	403,127	+0.00(+0.00%)
Jun 05, 2024	0.0700	0.0750	0.0700	0.0700	29,955	+0.00(+0.00%)
Jun 04, 2024	0.0700	0.0750	0.0700	0.0700	97,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.