Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GRD
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0400
0
+0.00(+0.00%)
Aug 21, 2024
0.0350
0.0400
0.0350
0.0400
24,000
+0.00(+14.29%)
Aug 20, 2024
0.0350
0.0350
0.0350
0.0350
56,275
+0.00(+0.00%)
Aug 19, 2024
0.0350
0.0350
0.0300
0.0350
66,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0
+0.00(+0.00%)
Aug 13, 2024
0.0350
0
+0.00(+0.00%)
Aug 12, 2024
0.0350
0.0350
0.0350
0.0350
12,960
+0.01(+16.67%)
Aug 08, 2024
0.0300
0
-0.01(-14.29%)
Aug 06, 2024
0.0350
0
+0.00(+0.00%)
Aug 02, 2024
0.0350
0
-0.00(-12.50%)
Aug 01, 2024
0.0400
0.0400
0.0400
0.0400
73,000
+0.00(+14.29%)
Jul 31, 2024
0.0350
0.0350
0.0350
0.0350
43,500
+0.00(+0.00%)
Jul 30, 2024
0.0350
0.0350
0.0350
0.0350
5,321
-0.00(-12.50%)
Jul 29, 2024
0.0400
0.0400
0.0400
0.0400
2,200
+0.00(+0.00%)
Jul 26, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 25, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jul 23, 2024
0.0400
0
+0.00(+14.29%)
Jul 22, 2024
0.0400
0.0400
0.0350
0.0350
60,952
+0.00(+0.00%)
Jul 19, 2024
0.0400
0.0400
0.0350
0.0350
15,375
-0.00(-12.50%)
Jul 18, 2024
0.0400
0.0400
0.0400
0.0400
281,435
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0400
0.0350
0.0400
202,500
+0.00(+0.00%)
Jul 16, 2024
0.0450
0.0450
0.0400
0.0400
24,580
-0.00(-11.11%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+12.50%)
Jul 12, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0450
0.0400
0.0400
14,000
+0.00(+0.00%)
Jul 10, 2024
0.0450
0.0500
0.0400
0.0400
89,655
+0.00(+0.00%)
Jul 09, 2024
0.0350
0.0400
0.0350
0.0400
47,000
+0.00(+14.29%)
Jul 08, 2024
0.0400
0.0400
0.0350
0.0350
132,500
-0.01(-22.22%)
Jul 05, 2024
0.0450
0.0450
0.0450
0.0450
54,270
+0.00(+12.50%)
Jul 02, 2024
0.0400
0
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
+0.00(+14.29%)
Jun 27, 2024
0.0350
0.0400
0.0350
0.0350
128,000
+0.00(+0.00%)
Jun 26, 2024
0.0350
0.0350
0.0350
0.0350
29,000
+0.01(+16.67%)
Jun 25, 2024
0.0350
0.0350
0.0300
0.0300
545,595
-0.01(-25.00%)
Jun 24, 2024
0.0350
0.0400
0.0350
0.0400
9,283
+0.00(+0.00%)
Jun 21, 2024
0.0350
0.0400
0.0350
0.0400
80,000
+0.00(+14.29%)
Jun 20, 2024
0.0400
0.0400
0.0300
0.0350
420,042
+0.00(+0.00%)
Jun 19, 2024
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Jun 18, 2024
0.0400
0.0500
0.0350
0.0400
533,000
-0.00(-11.11%)
Jun 17, 2024
0.0500
0.0500
0.0450
0.0450
136,000
+0.00(+0.00%)
Jun 14, 2024
0.0500
0.0500
0.0450
0.0450
25,000
-0.01(-10.00%)
Jun 13, 2024
0.0500
0.0500
0.0500
0.0500
48,000
+0.01(+11.11%)
Jun 12, 2024
0.0400
0.0600
0.0400
0.0450
83,000
+0.00(+12.50%)
Jun 11, 2024
0.0350
0.0550
0.0350
0.0400
187,509
+0.00(+0.00%)
Jun 10, 2024
0.0400
0.0450
0.0400
0.0400
13,999
+0.00(+0.00%)
Jun 07, 2024
0.0400
0.0400
0.0400
0.0400
50,350
+0.00(+14.29%)
Jun 06, 2024
0.0400
0.0400
0.0350
0.0350
412,100
-0.00(-12.50%)
Jun 05, 2024
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Jun 04, 2024
0.0400
0.0450
0.0400
0.0400
22,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.