Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.6600
0.6600
0.6000
0.6000
52,800
-0.04(-6.25%)
Oct 10, 2024
0.6400
0.6700
0.6400
0.6400
45,948
+0.00(+0.00%)
Oct 09, 2024
0.6900
0.6900
0.6400
0.6400
21,733
-0.03(-4.48%)
Oct 08, 2024
0.6500
0.6800
0.6500
0.6700
13,432
+0.02(+3.08%)
Oct 07, 2024
0.7100
0.7100
0.6400
0.6500
46,338
-0.06(-8.45%)
Oct 04, 2024
0.6800
0.7800
0.6800
0.7100
89,600
+0.04(+5.97%)
Oct 03, 2024
0.6500
0.6700
0.6400
0.6700
19,883
+0.04(+6.35%)
Oct 02, 2024
0.6400
0.6500
0.6300
0.6300
13,705
-0.01(-1.56%)
Oct 01, 2024
0.6500
0.6700
0.6300
0.6400
49,000
+0.01(+1.59%)
Sep 30, 2024
0.6700
0.7000
0.6300
0.6300
85,471
-0.06(-8.70%)
Sep 27, 2024
0.7700
0.7700
0.6900
0.6900
60,807
-0.07(-9.21%)
Sep 26, 2024
0.7300
0.7600
0.7000
0.7600
122,380
+0.01(+1.33%)
Sep 25, 2024
0.7500
0.7600
0.7200
0.7500
27,728
+0.01(+1.35%)
Sep 24, 2024
0.7200
0.7400
0.7100
0.7400
56,972
+0.03(+4.23%)
Sep 23, 2024
0.7500
0.7700
0.7100
0.7100
49,969
-0.02(-2.74%)
Sep 20, 2024
0.7600
0.7600
0.7200
0.7300
60,832
-0.02(-2.67%)
Sep 19, 2024
0.7800
0.7800
0.7100
0.7500
63,987
+0.00(+0.00%)
Sep 18, 2024
0.7200
0.7600
0.7100
0.7500
56,150
+0.02(+2.74%)
Sep 17, 2024
0.8000
0.8000
0.7000
0.7300
96,107
-0.07(-8.75%)
Sep 16, 2024
0.7800
0.8100
0.7800
0.8000
166,530
+0.01(+1.27%)
Sep 13, 2024
0.7200
0.8000
0.7000
0.7900
307,424
+0.10(+14.49%)
Sep 12, 2024
0.6200
0.7000
0.6000
0.6900
111,433
+0.09(+15.00%)
Sep 11, 2024
0.5600
0.6100
0.5500
0.6000
133,318
+0.03(+5.26%)
Sep 10, 2024
0.5300
0.5800
0.5300
0.5700
34,640
+0.02(+3.64%)
Sep 09, 2024
0.5400
0.5500
0.5100
0.5500
63,879
+0.01(+1.85%)
Sep 06, 2024
0.5700
0.5700
0.5300
0.5400
95,694
-0.05(-8.47%)
Sep 05, 2024
0.5500
0.5900
0.5500
0.5900
49,486
+0.05(+9.26%)
Sep 04, 2024
0.5300
0.5500
0.5300
0.5400
51,961
+0.01(+1.89%)
Sep 03, 2024
0.5200
0.5400
0.5200
0.5300
47,785
+0.00(+0.00%)
Aug 30, 2024
0.5300
0
-0.06(-10.17%)
Aug 29, 2024
0.5900
0.5900
0.5700
0.5900
39,700
+0.02(+3.51%)
Aug 28, 2024
0.6000
0.6000
0.5700
0.5700
31,951
-0.03(-5.00%)
Aug 27, 2024
0.6100
0.6100
0.5900
0.6000
51,600
+0.01(+1.69%)
Aug 26, 2024
0.6100
0.6100
0.5800
0.5900
22,074
-0.02(-3.28%)
Aug 23, 2024
0.6200
0.6300
0.6100
0.6100
107,000
+0.00(+0.00%)
Aug 22, 2024
0.6100
0.6100
0.5800
0.6100
24,595
-0.01(-1.61%)
Aug 21, 2024
0.6600
0.6600
0.5800
0.6200
245,124
-0.03(-4.62%)
Aug 20, 2024
0.6800
0.6800
0.6300
0.6500
147,721
+0.00(+0.00%)
Aug 19, 2024
0.5900
0.6800
0.5900
0.6500
338,509
+0.06(+10.17%)
Aug 16, 2024
0.5600
0.6300
0.5450
0.5900
301,248
+0.06(+11.32%)
Aug 15, 2024
0.5300
0.5700
0.5100
0.5300
80,546
+0.00(+0.00%)
Aug 14, 2024
0.5400
0.5400
0.5300
0.5300
67,545
+0.01(+1.92%)
Aug 13, 2024
0.5200
0.5200
0.4900
0.5200
116,840
+0.00(+0.00%)
Aug 12, 2024
0.4650
0.6100
0.4650
0.5200
242,057
+0.07(+14.29%)
Aug 09, 2024
0.4600
0.4600
0.4500
0.4550
157,300
+0.00(+0.00%)
Aug 08, 2024
0.4000
0.4800
0.4000
0.4550
210,434
+0.05(+10.98%)
Aug 07, 2024
0.4250
0.4400
0.4000
0.4100
69,831
-0.02(-4.65%)
Aug 06, 2024
0.4250
0.4400
0.4200
0.4300
35,081
-0.03(-5.49%)
Aug 02, 2024
0.4550
0
-0.01(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.