Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.7000	0.7000	0.6700	0.6800	152,504	-0.01(-1.45%)
Feb 19, 2025	0.7200	0.7200	0.6800	0.6900	215,588	-0.03(-4.17%)
Feb 18, 2025	0.7000	0.7200	0.7000	0.7200	86,109	+0.02(+2.86%)
Feb 14, 2025				0.7000	0	-0.02(-2.78%)
Feb 13, 2025	0.7200	0.7400	0.7000	0.7200	382,240	+0.01(+1.41%)
Feb 12, 2025	0.7400	0.7400	0.7000	0.7100	318,011	-0.01(-1.39%)
Feb 11, 2025	0.7300	0.7400	0.7100	0.7200	57,797	-0.01(-1.37%)
Feb 10, 2025	0.7400	0.7400	0.7100	0.7300	134,261	+0.01(+1.39%)
Feb 07, 2025	0.7000	0.7200	0.6900	0.7200	223,912	+0.02(+2.86%)
Feb 06, 2025	0.7400	0.7400	0.7000	0.7000	349,648	-0.03(-4.11%)
Feb 05, 2025	0.7300	0.7600	0.7300	0.7300	272,910	+0.00(+0.00%)
Feb 04, 2025	0.7300	0.7400	0.7100	0.7300	81,881	+0.03(+4.29%)
Feb 03, 2025	0.7000	0.7300	0.6300	0.7000	363,081	-0.05(-6.67%)
Jan 31, 2025	0.7800	0.7800	0.7300	0.7500	171,240	-0.02(-2.60%)
Jan 30, 2025	0.7300	0.7700	0.7200	0.7700	195,419	+0.04(+5.48%)
Jan 29, 2025	0.7300	0.7400	0.7000	0.7300	504,484	-0.01(-0.68%)
Jan 28, 2025	0.8200	0.8200	0.7100	0.7350	628,074	-0.08(-9.26%)
Jan 27, 2025	0.7900	0.8100	0.7800	0.8100	215,719	+0.02(+1.89%)
Jan 24, 2025	0.8100	0.8400	0.7800	0.7950	276,779	-0.02(-1.85%)
Jan 23, 2025	0.7500	0.8100	0.7400	0.8100	592,827	+0.08(+10.96%)
Jan 22, 2025	0.7500	0.7500	0.7200	0.7300	173,218	-0.03(-3.31%)
Jan 21, 2025	0.7400	0.7600	0.7400	0.7550	132,601	-0.02(-1.95%)
Jan 20, 2025	0.7600	0.7700	0.7400	0.7700	92,990	+0.01(+1.32%)
Jan 17, 2025	0.7400	0.7600	0.7100	0.7600	333,964	+0.02(+2.70%)
Jan 16, 2025	0.7000	0.7400	0.6900	0.7400	443,807	+0.05(+7.25%)
Jan 15, 2025	0.7000	0.7000	0.6800	0.6900	60,840	+0.01(+1.47%)
Jan 14, 2025	0.7000	0.7100	0.6800	0.6800	105,305	-0.01(-2.16%)
Jan 13, 2025	0.7000	0.7200	0.6700	0.6950	399,987	-0.01(-0.71%)
Jan 10, 2025	0.6900	0.7000	0.6700	0.7000	371,337	+0.01(+1.45%)
Jan 09, 2025	0.6900	0.6900	0.6900	0.6900	54,169	+0.00(+0.00%)
Jan 08, 2025	0.7300	0.7300	0.6900	0.6900	254,288	-0.04(-5.48%)
Jan 07, 2025	0.7300	0.7300	0.6800	0.7300	430,129	+0.00(+0.00%)
Jan 06, 2025	0.7400	0.7600	0.7200	0.7300	227,607	-0.02(-2.67%)
Jan 03, 2025	0.7500	0.7650	0.7300	0.7500	399,086	+0.01(+1.35%)
Jan 02, 2025	0.7900	0.7900	0.7400	0.7400	580,558	-0.04(-5.13%)
Dec 31, 2024				0.7800	0	+0.04(+5.41%)
Dec 30, 2024	0.7500	0.7800	0.7000	0.7400	1,082,705	+0.01(+1.37%)
Dec 27, 2024	0.6800	0.7300	0.6800	0.7300	406,228	+0.05(+7.35%)
Dec 24, 2024				0.6800	0	+0.01(+1.49%)
Dec 23, 2024	0.6500	0.6800	0.6300	0.6700	239,388	+0.03(+4.69%)
Dec 20, 2024	0.6400	0.6800	0.6400	0.6400	554,816	-0.02(-3.03%)
Dec 19, 2024	0.6400	0.6700	0.6300	0.6600	156,467	+0.02(+3.13%)
Dec 18, 2024	0.6800	0.7000	0.6300	0.6400	293,793	-0.03(-4.48%)
Dec 17, 2024	0.6300	0.6800	0.6300	0.6700	251,963	-0.01(-1.47%)
Dec 16, 2024	0.5800	0.6900	0.5800	0.6800	890,659	+0.12(+21.43%)
Dec 13, 2024	0.5800	0.5800	0.5300	0.5600	482,519	-0.02(-3.45%)
Dec 12, 2024	0.5900	0.5900	0.5800	0.5800	79,000	-0.01(-1.69%)
Dec 11, 2024	0.6100	0.6100	0.5800	0.5900	193,400	-0.01(-1.67%)
Dec 10, 2024	0.5900	0.6200	0.5800	0.6000	391,935	+0.01(+1.69%)
Dec 09, 2024	0.5700	0.5900	0.5600	0.5900	152,700	+0.02(+3.51%)
Dec 06, 2024	0.5800	0.5800	0.5700	0.5700	189,763	+0.01(+1.79%)
Dec 05, 2024	0.6000	0.6000	0.5600	0.5600	232,003	-0.03(-5.08%)
Dec 04, 2024	0.6100	0.6100	0.5900	0.5900	288,410	-0.02(-3.28%)
Dec 03, 2024	0.6000	0.6300	0.5800	0.6100	327,650	+0.02(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.