Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0600 0 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0600 456,400 +0.00(+9.09%)
Feb 12, 2025 0.0600 0.0600 0.0550 0.0550 122,386 -0.00(-8.33%)
Feb 11, 2025 0.0600 0.0600 0.0600 0.0600 6,999 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0600 1,231,530 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 302,221 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0600 315,041 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0600 464,917 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0650 382,000 +0.01(+8.33%)
Feb 03, 2025 0.0650 0.0650 0.0600 0.0600 151,516 -0.01(-7.69%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0650 489,600 +0.01(+8.33%)
Jan 30, 2025 0.0600 0.0630 0.0600 0.0600 529,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0580 0.0600 330,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0550 0.0600 130,932 +0.00(+0.00%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 519,000 -0.00(-8.33%)
Jan 22, 2025 0.0600 0.0600 0.0550 0.0600 205,000 +0.00(+9.09%)
Jan 21, 2025 0.0600 0.0600 0.0500 0.0550 931,051 -0.00(-8.33%)
Jan 20, 2025 0.0650 0.0650 0.0550 0.0600 204,702 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0600 473,003 +0.00(+9.09%)
Jan 16, 2025 0.0600 0.0600 0.0550 0.0550 494,850 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0550 572,000 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0550 681,000 -0.00(-5.17%)
Jan 13, 2025 0.0550 0.0580 0.0550 0.0580 909,072 -0.00(-3.33%)
Jan 10, 2025 0.0500 0.0650 0.0480 0.0600 2,128,058 +0.01(+20.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0500 0.0450 0.0500 42,811 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+4.17%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0480 5,000 +0.00(+6.67%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 392,769 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 317,007 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 -0.01(-10.00%)
Dec 30, 2024 0.0450 0.0500 0.0450 0.0500 459,845 +0.01(+11.11%)
Dec 27, 2024 0.0450 0.0450 0.0450 0.0450 173,650 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 80,686 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 776,100 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 22,021 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0400 0.0450 319,278 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0480 0.0400 0.0450 1,051,038 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0400 238,500 +0.00(+14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 1,100,482 +0.01(+16.67%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 471,600 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0250 0.0300 267,480 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 199,029 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.