Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HMR
)
1.130
+0.010 (+0.89%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.150
1.150
1.080
1.130
54,120
+0.01(+0.89%)
Oct 01, 2024
1.140
1.140
1.100
1.120
81,367
+0.04(+3.70%)
Sep 30, 2024
1.120
1.120
1.040
1.080
18,694
-0.02(-1.82%)
Sep 27, 2024
1.175
1.180
1.090
1.100
21,843
-0.08(-6.78%)
Sep 26, 2024
1.090
1.200
1.090
1.180
62,690
+0.11(+10.28%)
Sep 25, 2024
1.200
1.200
1.010
1.070
272,774
-0.12(-10.08%)
Sep 24, 2024
1.520
1.560
1.090
1.190
516,564
-0.33(-21.71%)
Sep 23, 2024
1.530
1.530
1.490
1.520
30,555
+0.01(+0.66%)
Sep 20, 2024
1.500
1.520
1.500
1.510
24,026
-0.01(-0.66%)
Sep 19, 2024
1.510
1.520
1.490
1.520
24,401
-0.02(-1.30%)
Sep 18, 2024
1.520
1.540
1.480
1.540
45,000
+0.00(+0.00%)
Sep 17, 2024
1.520
1.590
1.500
1.540
68,350
+0.00(+0.00%)
Sep 16, 2024
1.600
1.600
1.520
1.540
53,365
-0.01(-0.65%)
Sep 13, 2024
1.630
1.630
1.540
1.550
38,750
-0.03(-1.90%)
Sep 12, 2024
1.500
1.620
1.500
1.580
63,325
+0.03(+1.94%)
Sep 11, 2024
1.640
1.680
1.550
1.550
75,005
-0.10(-6.06%)
Sep 10, 2024
1.810
1.810
1.630
1.650
56,323
-0.14(-7.82%)
Sep 09, 2024
1.670
1.810
1.660
1.790
56,337
+0.08(+4.68%)
Sep 06, 2024
1.580
1.710
1.580
1.710
40,520
+0.15(+9.62%)
Sep 05, 2024
1.550
1.610
1.510
1.560
25,465
+0.04(+2.63%)
Sep 04, 2024
1.590
1.620
1.500
1.520
50,290
-0.08(-5.00%)
Sep 03, 2024
1.660
1.660
1.560
1.600
40,427
-0.10(-5.88%)
Aug 30, 2024
1.700
0
+0.03(+1.80%)
Aug 29, 2024
1.700
1.740
1.670
1.670
13,990
-0.05(-2.91%)
Aug 28, 2024
1.740
1.760
1.670
1.720
29,490
+0.02(+1.18%)
Aug 27, 2024
1.690
1.780
1.660
1.700
92,089
+0.02(+1.19%)
Aug 26, 2024
1.640
1.700
1.590
1.680
27,168
+0.03(+1.82%)
Aug 23, 2024
1.540
1.670
1.540
1.650
55,720
+0.12(+7.84%)
Aug 22, 2024
1.570
1.590
1.480
1.530
112,909
-0.07(-4.38%)
Aug 21, 2024
1.550
1.730
1.500
1.600
92,060
+0.01(+0.63%)
Aug 20, 2024
1.650
1.690
1.530
1.590
115,146
-0.09(-5.36%)
Aug 19, 2024
1.750
1.750
1.630
1.680
82,321
-0.06(-3.45%)
Aug 16, 2024
1.770
1.790
1.720
1.740
26,946
-0.05(-2.79%)
Aug 15, 2024
1.780
1.800
1.750
1.790
18,650
-0.03(-1.65%)
Aug 14, 2024
1.610
1.820
1.610
1.820
149,460
+0.14(+8.33%)
Aug 13, 2024
1.690
1.690
1.600
1.680
66,186
-0.02(-1.18%)
Aug 12, 2024
1.710
1.760
1.660
1.700
104,755
-0.04(-2.30%)
Aug 09, 2024
1.830
1.870
1.730
1.740
33,217
-0.12(-6.45%)
Aug 08, 2024
1.850
1.900
1.770
1.860
80,227
+0.14(+8.14%)
Aug 07, 2024
1.750
2.020
1.690
1.720
212,212
-0.18(-9.47%)
Aug 06, 2024
1.650
2.100
1.450
1.900
406,640
+0.12(+6.74%)
Aug 02, 2024
1.780
0
-0.22(-11.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.