Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5900	0.5900	0.5800	0.5900	723,715	+0.01(+1.72%)
Nov 20, 2024	0.6000	0.6200	0.5800	0.5800	49,033	-0.01(-1.69%)
Nov 19, 2024	0.6500	0.6500	0.5700	0.5900	171,106	-0.03(-4.84%)
Nov 18, 2024	0.5500	0.6500	0.5400	0.6200	445,459	+0.09(+16.98%)
Nov 15, 2024	0.5600	0.5700	0.5300	0.5300	54,726	-0.02(-3.64%)
Nov 14, 2024	0.5200	0.5500	0.5000	0.5500	181,566	+0.01(+1.85%)
Nov 13, 2024	0.5100	0.5650	0.5100	0.5400	166,491	+0.04(+8.00%)
Nov 12, 2024	0.5200	0.5200	0.4950	0.5000	170,194	-0.01(-1.96%)
Nov 11, 2024	0.5500	0.5500	0.4950	0.5100	243,370	-0.05(-8.93%)
Nov 08, 2024	0.5800	0.6000	0.5600	0.5600	134,360	+0.00(+0.00%)
Nov 07, 2024	0.5300	0.5600	0.5250	0.5600	179,770	+0.02(+3.70%)
Nov 06, 2024	0.5400	0.5800	0.5200	0.5400	378,665	-0.04(-6.90%)
Nov 05, 2024	0.5900	0.5900	0.5700	0.5800	45,750	+0.02(+3.57%)
Nov 04, 2024	0.5800	0.6100	0.5600	0.5600	184,297	-0.04(-6.67%)
Nov 01, 2024	0.5900	0.6300	0.5800	0.6000	315,836	+0.03(+5.26%)
Oct 31, 2024	0.6000	0.6000	0.5600	0.5700	295,616	-0.03(-5.00%)
Oct 30, 2024	0.6500	0.6700	0.5900	0.6000	317,493	-0.05(-7.69%)
Oct 29, 2024	0.6400	0.6500	0.6400	0.6500	130,317	+0.00(+0.00%)
Oct 28, 2024	0.6400	0.6600	0.6300	0.6500	113,705	+0.01(+1.56%)
Oct 25, 2024	0.6600	0.6600	0.6400	0.6400	148,299	-0.01(-1.54%)
Oct 24, 2024	0.6800	0.6900	0.6500	0.6500	120,131	-0.04(-5.80%)
Oct 23, 2024	0.6900	0.7000	0.6700	0.6900	321,379	-0.01(-1.43%)
Oct 22, 2024	0.7000	0.7000	0.6800	0.7000	190,716	-0.01(-1.41%)
Oct 21, 2024	0.6900	0.7400	0.6800	0.7100	566,539	+0.02(+2.90%)
Oct 18, 2024	0.6600	0.6900	0.6500	0.6900	999,540	+0.02(+2.99%)
Oct 17, 2024	0.6600	0.6800	0.6400	0.6700	223,361	+0.02(+3.08%)
Oct 16, 2024	0.6400	0.6700	0.6400	0.6500	288,989	+0.00(+0.00%)
Oct 15, 2024	0.6300	0.6500	0.6200	0.6500	119,511	+0.00(+0.00%)
Oct 11, 2024				0.6500	0	+0.03(+4.84%)
Oct 10, 2024	0.6800	0.6800	0.6000	0.6200	592,580	-0.06(-8.82%)
Oct 09, 2024	0.6200	0.6800	0.6200	0.6800	530,269	+0.04(+6.25%)
Oct 08, 2024	0.6100	0.6400	0.5800	0.6400	461,284	+0.05(+8.47%)
Oct 07, 2024	0.6200	0.6400	0.5900	0.5900	852,744	+0.00(+0.00%)
Oct 04, 2024	0.5700	0.6200	0.5700	0.5900	1,472,597	+0.04(+7.27%)
Oct 03, 2024	0.5700	0.5700	0.5500	0.5500	216,112	-0.02(-3.51%)
Oct 02, 2024	0.5200	0.5900	0.5100	0.5700	634,742	+0.07(+14.00%)
Oct 01, 2024	0.4900	0.5300	0.4900	0.5000	187,062	+0.01(+2.04%)
Sep 30, 2024	0.5000	0.5200	0.4900	0.4900	124,976	-0.03(-5.77%)
Sep 27, 2024	0.5200	0.5400	0.5100	0.5200	67,970	-0.01(-1.89%)
Sep 26, 2024	0.5300	0.5400	0.5200	0.5300	95,251	-0.01(-1.85%)
Sep 25, 2024	0.4900	0.5400	0.4700	0.5400	380,727	+0.04(+8.00%)
Sep 24, 2024	0.4900	0.5300	0.4900	0.5000	1,007,014	+0.01(+2.04%)
Sep 23, 2024	0.4650	0.5200	0.4600	0.4900	720,978	+0.03(+7.69%)
Sep 20, 2024	0.4100	0.4650	0.4050	0.4550	388,426	+0.04(+9.64%)
Sep 19, 2024	0.4100	0.4150	0.4050	0.4150	1,548,695	+0.01(+3.75%)
Sep 18, 2024	0.3800	0.4050	0.3800	0.4000	231,919	+0.02(+3.90%)
Sep 17, 2024	0.3950	0.4100	0.3850	0.3850	292,604	-0.03(-8.33%)
Sep 16, 2024	0.3850	0.4200	0.3850	0.4200	369,597	+0.03(+9.09%)
Sep 13, 2024	0.3600	0.3900	0.3500	0.3850	652,679	+0.04(+11.59%)
Sep 12, 2024	0.3400	0.3700	0.3350	0.3450	204,213	+0.00(+1.47%)
Sep 11, 2024	0.3000	0.3500	0.3000	0.3400	879,606	+0.05(+15.25%)
Sep 10, 2024	0.2950	0.3000	0.2900	0.2950	100,300	-0.01(-1.67%)
Sep 09, 2024	0.3000	0.3100	0.2950	0.3000	90,304	-0.02(-6.25%)
Sep 06, 2024	0.3300	0.3300	0.3000	0.3200	126,733	-0.01(-1.54%)
Sep 05, 2024	0.3450	0.3450	0.3250	0.3250	48,100	-0.01(-2.99%)
Sep 04, 2024	0.3300	0.3450	0.3200	0.3350	36,500	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.