(TSV: IBO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,010 | +0.00(+0.00%) |
| Nov 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,010 | +0.00(+0.00%) |
| Nov 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 52,010 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 181,000 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 74,000 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0150 | 2,347,748 | +0.00(+50.00%) |
| Nov 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 139,000 | -0.00(-33.33%) |
| Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,010 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,606 | -0.00(-33.33%) |
| Nov 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,310 | +0.00(+50.00%) |
| Nov 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,010 | +0.01(+100.00%) |
| Nov 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,030 | -0.01(-50.00%) |
| Nov 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,010 | +0.00(+50.00%) |
| Oct 18, 2024 | 0.0100 | 20 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,010 | -0.00(-33.33%) |
| Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,213 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,010 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 156,191 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,305 | +0.01(+100.00%) |
| Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,000 | -0.01(-66.67%) |
| Sep 09, 2024 | 0.0150 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.