Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4150	0.4150	0.4150	0.4150	1,500	+0.01(+1.22%)
Nov 20, 2024	0.4300	0.4300	0.4100	0.4100	19,100	-0.02(-3.53%)
Nov 19, 2024	0.4400	0.4400	0.4250	0.4250	3,500	+0.00(+0.00%)
Nov 18, 2024	0.4100	0.4250	0.4000	0.4250	7,000	+0.02(+3.66%)
Nov 15, 2024	0.4100	0.4100	0.4100	0.4100	7,436	+0.00(+0.00%)
Nov 14, 2024	0.4000	0.4100	0.4000	0.4100	3,200	+0.01(+3.80%)
Nov 13, 2024	0.4050	0.4050	0.3950	0.3950	7,379	-0.01(-2.47%)
Nov 12, 2024	0.4050	0.4050	0.4050	0.4050	4,150	+0.01(+1.25%)
Nov 11, 2024	0.4300	0.4300	0.4000	0.4000	49,490	-0.04(-9.09%)
Nov 08, 2024	0.4600	0.4650	0.4400	0.4400	59,600	-0.02(-3.30%)
Nov 07, 2024	0.4650	0.4750	0.4550	0.4550	53,603	-0.01(-1.09%)
Nov 06, 2024	0.4150	0.4700	0.4100	0.4600	53,100	+0.04(+9.52%)
Nov 05, 2024	0.4400	0.4450	0.4200	0.4200	92,115	-0.01(-2.33%)
Nov 04, 2024	0.4600	0.4600	0.4300	0.4300	35,105	-0.03(-6.52%)
Nov 01, 2024	0.4850	0.4900	0.4600	0.4600	70,000	-0.03(-6.12%)
Oct 31, 2024	0.4800	0.4900	0.4450	0.4900	162,269	-0.01(-1.01%)
Oct 30, 2024	0.5200	0.5200	0.4800	0.4950	168,477	-0.03(-4.81%)
Oct 29, 2024	0.5300	0.5300	0.5000	0.5200	39,140	-0.01(-1.89%)
Oct 28, 2024	0.5300	0.5300	0.5100	0.5300	6,116	-0.01(-1.85%)
Oct 25, 2024	0.5100	0.5400	0.5000	0.5400	103,591	+0.01(+1.89%)
Oct 24, 2024	0.4500	0.5300	0.4500	0.5300	335,289	+0.10(+21.84%)
Oct 23, 2024	0.3600	0.4500	0.3550	0.4350	532,802	+0.09(+26.09%)
Oct 22, 2024	0.3800	0.3800	0.3450	0.3450	139,644	-0.04(-9.21%)
Oct 21, 2024	0.3750	0.3800	0.3700	0.3800	122,792	+0.00(+0.00%)
Oct 18, 2024	0.3650	0.3850	0.3650	0.3800	115,150	+0.02(+5.56%)
Oct 17, 2024	0.3400	0.3650	0.3400	0.3600	57,775	+0.01(+2.86%)
Oct 16, 2024	0.3550	0.3550	0.3500	0.3500	35,696	+0.00(+0.00%)
Oct 15, 2024	0.3600	0.3700	0.3500	0.3500	94,598	-0.01(-2.78%)
Oct 11, 2024				0.3600	0	-0.01(-2.70%)
Oct 10, 2024	0.3700	0.3800	0.3700	0.3700	63,935	-0.01(-2.63%)
Oct 09, 2024	0.3800	0.3800	0.3550	0.3800	86,575	+0.00(+0.00%)
Oct 08, 2024	0.3800	0.3800	0.3800	0.3800	12,475	-0.02(-5.00%)
Oct 07, 2024	0.3900	0.4000	0.3900	0.4000	7,789	+0.01(+1.27%)
Oct 04, 2024	0.4000	0.4000	0.3950	0.3950	20,750	+0.00(+0.00%)
Oct 03, 2024	0.3950	0.3950	0.3950	0.3950	5,544	-0.01(-1.25%)
Oct 02, 2024	0.4000	0.4000	0.4000	0.4000	12,100	+0.01(+1.27%)
Oct 01, 2024	0.4100	0.4100	0.3950	0.3950	33,580	-0.01(-3.66%)
Sep 30, 2024	0.4000	0.4200	0.3950	0.4100	125,222	+0.01(+2.50%)
Sep 27, 2024	0.4050	0.4100	0.3800	0.4000	18,866	-0.01(-1.23%)
Sep 26, 2024	0.3850	0.4100	0.3850	0.4050	117,210	+0.04(+9.46%)
Sep 25, 2024	0.3800	0.3800	0.3500	0.3700	84,050	-0.01(-2.63%)
Sep 24, 2024	0.4000	0.4100	0.3800	0.3800	95,928	-0.02(-3.80%)
Sep 23, 2024	0.4000	0.4000	0.3900	0.3950	53,885	+0.00(+0.00%)
Sep 20, 2024	0.4000	0.4000	0.3950	0.3950	14,188	-0.01(-2.47%)
Sep 19, 2024	0.3950	0.4050	0.3950	0.4050	110,941	+0.00(+0.00%)
Sep 18, 2024	0.4100	0.4100	0.4050	0.4050	17,770	-0.02(-5.81%)
Sep 17, 2024	0.4250	0.4300	0.4250	0.4300	7,500	+0.00(+0.00%)
Sep 16, 2024	0.4550	0.4550	0.4300	0.4300	16,500	-0.03(-5.49%)
Sep 13, 2024	0.4400	0.4550	0.4400	0.4550	23,814	+0.02(+3.41%)
Sep 12, 2024	0.4500	0.4500	0.4400	0.4400	32,980	+0.02(+3.53%)
Sep 11, 2024	0.4250	0.4250	0.4250	0.4250	1,100	+0.01(+2.41%)
Sep 10, 2024	0.4400	0.4400	0.4150	0.4150	68,750	-0.02(-3.49%)
Sep 09, 2024	0.4200	0.4300	0.4200	0.4300	3,844	-0.01(-2.27%)
Sep 06, 2024	0.4400	0.4500	0.4400	0.4400	21,735	+0.00(+0.00%)
Sep 05, 2024	0.4350	0.4400	0.4200	0.4400	55,500	+0.01(+1.15%)
Sep 04, 2024	0.4100	0.4550	0.4100	0.4350	92,776	+0.03(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.