Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.7100	0.7200	0.6700	0.6700	112,106	-0.03(-4.29%)
Nov 12, 2025	0.7200	0.7200	0.7000	0.7000	65,880	+0.00(+0.00%)
Nov 11, 2025	0.6900	0.7200	0.6800	0.7000	65,003	+0.02(+2.94%)
Nov 10, 2025	0.7000	0.7000	0.6400	0.6800	23,380	+0.05(+7.94%)
Nov 07, 2025	0.6400	0.6400	0.5800	0.6300	102,208	-0.02(-3.08%)
Nov 06, 2025	0.6600	0.6600	0.6400	0.6500	47,045	-0.01(-1.52%)
Nov 05, 2025	0.7000	0.7100	0.6500	0.6600	97,237	-0.03(-4.35%)
Nov 04, 2025	0.7000	0.7000	0.6800	0.6900	111,308	-0.04(-5.48%)
Nov 03, 2025	0.7600	0.7600	0.7300	0.7300	45,392	-0.03(-3.95%)
Oct 31, 2025	0.7500	0.7600	0.7300	0.7600	105,884	+0.00(+0.00%)
Oct 30, 2025	0.7600	0.7600	0.7100	0.7600	37,600	+0.01(+1.33%)
Oct 29, 2025	0.7400	0.7600	0.7400	0.7500	58,459	+0.02(+2.74%)
Oct 28, 2025	0.7300	0.7300	0.7100	0.7300	29,451	+0.01(+1.39%)
Oct 27, 2025	0.7700	0.7700	0.7100	0.7200	44,209	-0.03(-4.00%)
Oct 24, 2025	0.7500	0.7500	0.7500	0.7500	2,525	+0.02(+2.74%)
Oct 23, 2025	0.7700	0.7700	0.7300	0.7300	13,950	-0.03(-3.95%)
Oct 22, 2025	0.7600	0.7700	0.7200	0.7600	99,327	+0.00(+0.00%)
Oct 21, 2025	0.8200	0.8200	0.7400	0.7600	228,483	-0.07(-8.43%)
Oct 20, 2025	0.7800	0.8900	0.7800	0.8300	329,347	+0.06(+7.79%)
Oct 17, 2025	0.8000	0.8000	0.7600	0.7700	83,425	-0.05(-6.10%)
Oct 16, 2025	0.8000	0.8200	0.8000	0.8200	24,959	+0.02(+2.50%)
Oct 15, 2025	0.8200	0.8200	0.8000	0.8000	67,828	-0.01(-1.23%)
Oct 14, 2025	0.8200	0.8200	0.7800	0.8100	73,600	+0.01(+1.25%)
Oct 10, 2025				0.8000	0	+0.00(+0.00%)
Oct 09, 2025	0.8000	0.8100	0.7800	0.8000	164,280	+0.00(+0.00%)
Oct 08, 2025	0.7700	0.8000	0.7700	0.8000	127,750	+0.03(+3.90%)
Oct 07, 2025	0.7900	0.7900	0.7500	0.7700	63,057	-0.02(-2.53%)
Oct 06, 2025	0.7700	0.7900	0.7400	0.7900	78,807	+0.04(+5.33%)
Oct 03, 2025	0.7500	0.7900	0.7100	0.7500	96,144	-0.01(-1.32%)
Oct 02, 2025	0.7800	0.7800	0.7500	0.7600	36,600	-0.02(-2.56%)
Oct 01, 2025	0.8000	0.8200	0.7800	0.7800	117,700	-0.01(-1.27%)
Sep 30, 2025	0.7600	0.7900	0.7600	0.7900	121,530	+0.03(+3.95%)
Sep 29, 2025	0.7500	0.7700	0.7400	0.7600	22,750	+0.02(+2.70%)
Sep 26, 2025	0.7400	0.7500	0.7200	0.7400	46,311	+0.00(+0.00%)
Sep 25, 2025	0.7500	0.7500	0.7400	0.7400	63,022	+0.00(+0.00%)
Sep 24, 2025	0.7900	0.7900	0.7400	0.7400	165,788	-0.05(-6.33%)
Sep 23, 2025	0.8200	0.8200	0.7900	0.7900	141,490	-0.02(-2.47%)
Sep 22, 2025	0.8100	0.8200	0.7800	0.8100	128,405	+0.00(+0.00%)
Sep 19, 2025	0.8000	0.8200	0.7800	0.8100	129,347	-0.01(-1.22%)
Sep 18, 2025	0.7400	0.8200	0.7400	0.8200	159,955	+0.08(+10.81%)
Sep 17, 2025	0.7400	0.7500	0.7200	0.7400	69,505	-0.01(-1.33%)
Sep 16, 2025	0.7400	0.7600	0.7400	0.7500	206,409	+0.05(+7.14%)
Sep 15, 2025	0.6800	0.7000	0.6600	0.7000	214,365	+0.03(+4.48%)
Sep 12, 2025	0.6600	0.6700	0.6400	0.6700	125,935	+0.00(+0.00%)
Sep 11, 2025	0.6800	0.6900	0.6700	0.6700	62,550	-0.02(-2.90%)
Sep 10, 2025	0.6900	0.6900	0.6900	0.6900	56,402	+0.02(+2.99%)
Sep 09, 2025	0.6600	0.6900	0.6600	0.6700	47,000	+0.02(+3.08%)
Sep 08, 2025	0.6600	0.6800	0.6400	0.6500	70,230	+0.00(+0.00%)
Sep 05, 2025	0.6800	0.7000	0.6500	0.6500	195,030	-0.01(-1.52%)
Sep 04, 2025	0.7000	0.7000	0.6600	0.6600	164,038	-0.10(-13.16%)
Sep 03, 2025	0.7900	0.8100	0.7500	0.7600	136,524	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.