Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.4450	0.4600	0.4400	0.4600	31,312	+0.01(+2.22%)
Apr 02, 2025	0.4550	0.4700	0.4500	0.4500	59,888	-0.03(-6.25%)
Apr 01, 2025	0.4850	0.4900	0.4800	0.4800	17,359	-0.02(-4.00%)
Mar 31, 2025	0.4950	0.5000	0.4900	0.5000	11,500	+0.00(+0.00%)
Mar 28, 2025	0.4900	0.5000	0.4800	0.5000	72,030	+0.03(+6.38%)
Mar 27, 2025	0.4800	0.4800	0.4650	0.4700	65,618	-0.01(-2.08%)
Mar 26, 2025	0.4800	0.4800	0.4600	0.4800	76,000	-0.01(-2.04%)
Mar 25, 2025	0.4500	0.4900	0.4500	0.4900	63,200	+0.04(+8.89%)
Mar 24, 2025	0.4700	0.4700	0.4450	0.4500	10,055	-0.01(-2.17%)
Mar 21, 2025	0.4700	0.4700	0.4500	0.4600	12,291	-0.01(-2.13%)
Mar 20, 2025	0.4500	0.5100	0.4500	0.4700	55,500	-0.01(-2.08%)
Mar 19, 2025	0.5000	0.5200	0.4700	0.4800	157,272	+0.01(+2.13%)
Mar 18, 2025	0.4300	0.4700	0.4300	0.4700	577,409	+0.04(+10.59%)
Mar 17, 2025	0.4050	0.4300	0.4000	0.4250	57,730	+0.01(+1.19%)
Mar 14, 2025	0.4350	0.4350	0.4200	0.4200	12,964	-0.01(-1.18%)
Mar 13, 2025	0.4000	0.4300	0.4000	0.4250	72,742	+0.02(+6.25%)
Mar 12, 2025	0.4000	0.4000	0.3950	0.4000	64,000	+0.03(+6.67%)
Mar 11, 2025	0.4000	0.4000	0.3750	0.3750	89,100	-0.03(-6.25%)
Mar 10, 2025	0.4000	0.4000	0.4000	0.4000	11,070	+0.00(+0.00%)
Mar 07, 2025	0.4100	0.4200	0.3750	0.4000	90,325	-0.01(-2.44%)
Mar 06, 2025	0.4200	0.4200	0.4100	0.4100	29,171	-0.01(-2.38%)
Mar 05, 2025	0.4250	0.4400	0.4100	0.4200	110,434	-0.02(-3.45%)
Mar 04, 2025	0.4400	0.4480	0.4300	0.4350	66,476	-0.02(-3.33%)
Mar 03, 2025	0.4600	0.4850	0.4400	0.4500	71,714	-0.01(-2.17%)
Feb 28, 2025	0.4650	0.4650	0.4550	0.4600	56,185	-0.01(-1.08%)
Feb 27, 2025	0.4850	0.4850	0.4550	0.4650	33,138	-0.01(-3.12%)
Feb 26, 2025	0.5000	0.5100	0.4800	0.4800	110,325	-0.01(-2.04%)
Feb 25, 2025	0.5100	0.5100	0.4550	0.4900	114,097	+0.00(+0.00%)
Feb 24, 2025	0.4800	0.5000	0.4800	0.4900	45,767	+0.02(+3.16%)
Feb 21, 2025	0.4800	0.4850	0.4750	0.4750	55,296	+0.01(+1.06%)
Feb 20, 2025	0.4650	0.4650	0.4650	0.4700	33,945	+0.00(+1.08%)
Feb 19, 2025	0.4650	0.4680	0.4600	0.4650	14,070	+0.00(+0.00%)
Feb 18, 2025	0.4700	0.4800	0.4650	0.4650	71,299	-0.00(-1.06%)
Feb 14, 2025				0.4700	0	-0.02(-4.08%)
Feb 13, 2025	0.4800	0.5150	0.4800	0.4900	77,696	+0.02(+4.26%)
Feb 12, 2025	0.4400	0.4700	0.4400	0.4700	30,240	+0.03(+6.82%)
Feb 11, 2025	0.4350	0.4500	0.4250	0.4400	27,570	+0.00(+0.00%)
Feb 10, 2025	0.4200	0.4500	0.4200	0.4400	45,986	+0.02(+4.76%)
Feb 07, 2025	0.4350	0.4350	0.4100	0.4200	15,463	+0.02(+5.00%)
Feb 06, 2025	0.4000	0.4100	0.4000	0.4000	98,033	-0.03(-8.05%)
Feb 05, 2025	0.4250	0.4350	0.4250	0.4350	12,675	+0.02(+3.57%)
Feb 04, 2025	0.4050	0.4250	0.4050	0.4200	20,770	+0.01(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.