Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kestrel Gold Inc
(TSV:
KGC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0350
0.0350
0.0300
0.0350
148,102
+0.00(+0.00%)
Oct 17, 2024
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Oct 16, 2024
0.0400
0.0400
0.0350
0.0350
40,000
-0.01(-22.22%)
Oct 15, 2024
0.0450
0.0450
0.0400
0.0450
21,123
+0.00(+12.50%)
Oct 11, 2024
0.0400
0
+0.00(+0.00%)
Oct 10, 2024
0.0450
0.0450
0.0400
0.0400
22,000
+0.00(+14.29%)
Oct 09, 2024
0.0400
0.0450
0.0350
0.0350
15,764
-0.00(-12.50%)
Oct 08, 2024
0.0450
0.0450
0.0400
0.0400
33,238
-0.00(-11.11%)
Oct 07, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 04, 2024
0.0450
0.0450
0.0450
0.0450
74,250
+0.00(+12.50%)
Oct 02, 2024
0.0400
0
+0.00(+0.00%)
Oct 01, 2024
0.0350
0.0400
0.0350
0.0400
358,128
+0.01(+60.00%)
Sep 30, 2024
0.0250
0.0250
0.0250
0.0250
2,774
-0.01(-37.50%)
Sep 27, 2024
0.0300
0.0400
0.0300
0.0400
323,000
+0.01(+33.33%)
Sep 26, 2024
0.0300
0.0300
0.0300
0.0300
12,033
+0.00(+0.00%)
Sep 25, 2024
0.0250
0.0300
0.0250
0.0300
19,160
+0.00(+20.00%)
Sep 24, 2024
0.0250
0.0250
0.0250
0.0250
151,000
+0.00(+0.00%)
Sep 23, 2024
0.0200
0.0250
0.0200
0.0250
23,883
+0.01(+25.00%)
Sep 20, 2024
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-33.33%)
Sep 19, 2024
0.0250
0.0300
0.0250
0.0300
40,000
+0.00(+0.00%)
Sep 18, 2024
0.0300
0.0300
0.0300
0.0300
113,000
+0.00(+0.00%)
Sep 17, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Sep 13, 2024
0.0300
0
+0.00(+20.00%)
Sep 12, 2024
0.0250
0.0300
0.0250
0.0250
26,000
-0.00(-16.67%)
Sep 09, 2024
0.0300
0
+0.00(+20.00%)
Sep 06, 2024
0.0250
0.0250
0.0250
0.0250
5,875
-0.00(-16.67%)
Sep 05, 2024
0.0300
0.0300
0.0250
0.0300
45,350
+0.00(+20.00%)
Sep 04, 2024
0.0250
0.0250
0.0250
0.0250
44,000
+0.00(+0.00%)
Sep 03, 2024
0.0200
0.0250
0.0200
0.0250
70,250
+0.00(+0.00%)
Aug 29, 2024
0.0250
0
+0.00(+0.00%)
Aug 26, 2024
0.0250
0
+0.00(+0.00%)
Aug 23, 2024
0.0300
0.0300
0.0250
0.0250
274,300
+0.00(+0.00%)
Aug 22, 2024
0.0300
0.0300
0.0250
0.0250
91,014
+0.00(+0.00%)
Aug 21, 2024
0.0250
0.0250
0.0250
0.0250
94,500
+0.00(+0.00%)
Aug 20, 2024
0.0250
0.0250
0.0250
0.0250
4,000
-0.00(-16.67%)
Aug 19, 2024
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+0.00%)
Aug 16, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Aug 15, 2024
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Aug 14, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Aug 12, 2024
0.0300
0
+0.00(+0.00%)
Aug 09, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Aug 08, 2024
0.0250
0.0250
0.0250
0.0250
51,729
-0.00(-16.67%)
Aug 07, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Aug 06, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Aug 02, 2024
0.0300
0
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.