Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV:KTO)

0.3200 +0.0200 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2900 0.3200 0.2900 0.3200 297,900 +0.02(+6.67%)
May 08, 2025 0.2600 0.3000 0.2600 0.3000 238,000 +0.03(+11.11%)
May 07, 2025 0.2750 0.2750 0.2650 0.2700 23,500 -0.01(-1.82%)
May 06, 2025 0.2800 0.2800 0.2750 0.2750 109,960 -0.01(-1.79%)
May 05, 2025 0.2500 0.2800 0.2400 0.2800 441,564 +0.03(+12.00%)
May 02, 2025 0.2400 0.2500 0.2400 0.2500 148,800 +0.02(+8.70%)
May 01, 2025 0.2350 0.2350 0.2200 0.2300 58,455 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2500 0.2300 0.2300 55,199 -0.01(-6.12%)
Apr 29, 2025 0.2500 0.2500 0.2450 0.2450 15,500 -0.01(-2.00%)
Apr 28, 2025 0.2400 0.2500 0.2400 0.2500 222,250 +0.01(+2.04%)
Apr 25, 2025 0.2300 0.2450 0.2250 0.2450 131,014 +0.02(+8.89%)
Apr 24, 2025 0.2200 0.2350 0.2200 0.2250 49,500 +0.01(+4.65%)
Apr 23, 2025 0.2200 0.2200 0.2150 0.2150 60,200 +0.00(+0.00%)
Apr 22, 2025 0.2300 0.2300 0.2150 0.2150 209,420 -0.02(-8.51%)
Apr 21, 2025 0.2450 0.2450 0.2350 0.2350 87,000 -0.01(-4.08%)
Apr 17, 2025 0.2450 0 -0.01(-3.92%)
Apr 16, 2025 0.2500 0.2600 0.2500 0.2550 338,694 +0.02(+10.87%)
Apr 15, 2025 0.2300 0.2450 0.2300 0.2300 530,000 +0.00(+0.00%)
Apr 14, 2025 0.2250 0.2300 0.2250 0.2300 222,520 +0.00(+0.00%)
Apr 11, 2025 0.2100 0.2350 0.2100 0.2300 284,033 +0.02(+9.52%)
Apr 10, 2025 0.1700 0.2100 0.1600 0.2100 279,000 +0.04(+23.53%)
Apr 09, 2025 0.1700 0.1700 0.1700 0.1700 25,999 +0.00(+0.00%)
Apr 08, 2025 0.1750 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Apr 07, 2025 0.1700 0.1700 0.1550 0.1700 126,620 +0.00(+0.00%)
Apr 04, 2025 0.1750 0.1750 0.1700 0.1700 143,004 +0.01(+6.25%)
Apr 03, 2025 0.1700 0.1700 0.1600 0.1600 110,500 -0.01(-8.57%)
Apr 02, 2025 0.1800 0.1800 0.1700 0.1750 177,500 -0.01(-5.41%)
Apr 01, 2025 0.1950 0.1950 0.1850 0.1850 153,100 -0.01(-5.13%)
Mar 31, 2025 0.1950 0.1950 0.1900 0.1950 101,001 +0.00(+0.00%)
Mar 28, 2025 0.1950 0.1950 0.1950 0.1950 23,010 +0.00(+0.00%)
Mar 27, 2025 0.1800 0.1950 0.1800 0.1950 90,800 -0.01(-2.50%)
Mar 26, 2025 0.1900 0.2000 0.1800 0.2000 285,355 +0.01(+5.26%)
Mar 25, 2025 0.1850 0.1900 0.1850 0.1900 18,000 +0.00(+0.00%)
Mar 24, 2025 0.2000 0.2000 0.1800 0.1900 335,489 -0.01(-5.00%)
Mar 21, 2025 0.1900 0.2000 0.1900 0.2000 388,000 +0.00(+0.00%)
Mar 20, 2025 0.2000 0.2000 0.2000 0.2000 73,637 +0.00(+0.00%)
Mar 19, 2025 0.2000 0.2000 0.1950 0.2000 70,969 -0.00(-2.44%)
Mar 18, 2025 0.2050 0.2050 0.2050 0.2050 61,000 +0.00(+2.50%)
Mar 17, 2025 0.2000 0.2000 0.1850 0.2000 276,100 +0.00(+0.00%)
Mar 14, 2025 0.1900 0.2000 0.1900 0.2000 203,500 +0.01(+2.56%)
Mar 13, 2025 0.1900 0.1950 0.1900 0.1950 43,500 +0.01(+2.63%)
Mar 12, 2025 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
Mar 11, 2025 0.1950 0.1950 0.1850 0.1850 46,500 +0.01(+2.78%)
Mar 10, 2025 0.2000 0.2000 0.1800 0.1800 41,000 -0.02(-10.00%)
Mar 07, 2025 0.2050 0.2050 0.1950 0.2000 130,350 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2050 0.1900 0.2000 492,522 +0.01(+5.26%)
Mar 05, 2025 0.1950 0.2000 0.1900 0.1900 66,100 +0.00(+0.00%)
Mar 04, 2025 0.1700 0.1900 0.1600 0.1900 488,500 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.