Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				1.700	0	+0.03(+1.80%)
Apr 16, 2025	1.560	1.730	1.530	1.670	37,350	+0.06(+3.73%)
Apr 15, 2025	1.760	1.770	1.560	1.610	12,000	-0.15(-8.52%)
Apr 14, 2025	1.800	1.800	1.750	1.760	7,600	+0.06(+3.53%)
Apr 11, 2025	1.690	1.700	1.600	1.700	8,800	+0.00(+0.00%)
Apr 10, 2025	1.940	1.940	1.650	1.700	27,852	-0.15(-8.11%)
Apr 09, 2025	1.690	1.900	1.680	1.850	89,119	+0.11(+6.32%)
Apr 08, 2025	1.850	1.850	1.720	1.740	10,639	+0.08(+4.82%)
Apr 07, 2025	1.610	1.870	1.610	1.660	17,800	-0.24(-12.63%)
Apr 04, 2025	2.150	2.150	1.600	1.900	33,790	-0.26(-12.04%)
Apr 03, 2025	2.200	2.200	2.160	2.160	39,688	-0.14(-6.09%)
Apr 02, 2025	2.350	2.350	2.260	2.300	35,200	-0.13(-5.35%)
Mar 31, 2025				2.430	0	+0.05(+2.10%)
Mar 28, 2025	2.500	2.500	2.300	2.380	10,400	-0.06(-2.46%)
Mar 27, 2025	2.290	2.460	2.290	2.440	67,402	+0.17(+7.49%)
Mar 26, 2025	2.270	2.270	2.240	2.270	51,031	+0.03(+1.34%)
Mar 25, 2025	2.300	2.300	2.240	2.240	16,302	-0.02(-0.88%)
Mar 24, 2025	2.260	2.300	2.250	2.260	54,100	-0.04(-1.74%)
Mar 21, 2025	2.250	2.300	2.170	2.300	27,212	+0.03(+1.32%)
Mar 20, 2025	2.190	2.270	2.190	2.270	13,785	+0.07(+3.18%)
Mar 19, 2025	2.200	2.200	2.180	2.200	8,262	+0.00(+0.00%)
Mar 18, 2025	2.160	2.200	2.120	2.200	10,400	+0.00(+0.00%)
Mar 17, 2025	2.140	2.200	2.120	2.200	6,007	-0.05(-2.22%)
Mar 14, 2025	2.200	2.250	2.200	2.250	10,900	+0.06(+2.74%)
Mar 13, 2025	2.160	2.190	2.150	2.190	7,100	+0.00(+0.00%)
Mar 12, 2025	2.080	2.190	2.050	2.190	73,430	+0.09(+4.29%)
Mar 11, 2025	2.060	2.100	2.050	2.100	21,250	-0.01(-0.47%)
Mar 10, 2025	2.210	2.210	2.110	2.110	1,300	-0.09(-4.09%)
Mar 07, 2025	2.160	2.200	2.160	2.200	13,945	+0.03(+1.38%)
Mar 06, 2025	2.170	2.170	2.170	2.170	1,055	-0.04(-1.81%)
Mar 05, 2025	2.110	2.210	2.050	2.210	24,836	-0.02(-0.90%)
Mar 04, 2025	2.000	2.290	2.000	2.230	23,632	+0.05(+2.29%)
Mar 03, 2025	2.150	2.210	2.010	2.180	19,452	-0.14(-6.03%)
Feb 28, 2025	2.160	2.320	2.150	2.320	27,135	+0.03(+1.31%)
Feb 27, 2025	2.250	2.290	2.200	2.290	4,916	+0.04(+1.78%)
Feb 26, 2025	2.270	2.270	2.250	2.250	34,604	+0.02(+0.90%)
Feb 25, 2025	2.300	2.310	2.230	2.230	206,273	-0.07(-3.04%)
Feb 24, 2025	2.380	2.380	2.300	2.300	54,041	-0.02(-0.86%)
Feb 21, 2025	2.450	2.450	2.320	2.320	14,676	-0.10(-4.13%)
Feb 20, 2025	2.420	2.450	2.380	2.420	54,808	+0.04(+1.68%)
Feb 19, 2025	2.380	2.380	2.380	2.380	10,504	+0.00(+0.00%)
Feb 18, 2025	2.380	2.420	2.380	2.380	20,876	+0.00(+0.00%)
Feb 14, 2025				2.380	0	-0.04(-1.65%)
Feb 13, 2025	2.350	2.420	2.350	2.420	72,142	+0.10(+4.31%)
Feb 12, 2025	2.310	2.330	2.300	2.320	8,755	-0.07(-2.93%)
Feb 11, 2025	2.330	2.400	2.300	2.390	9,401	+0.03(+1.27%)
Feb 10, 2025	2.310	2.420	2.310	2.360	10,350	-0.02(-0.84%)
Feb 07, 2025	2.410	2.410	2.300	2.380	23,808	+0.01(+0.42%)
Feb 06, 2025	2.370	2.390	2.200	2.370	37,116	+0.01(+0.42%)
Feb 05, 2025	2.350	2.420	2.350	2.360	102,715	-0.08(-3.28%)
Feb 04, 2025	2.380	2.470	2.340	2.440	492,100	+0.12(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.