Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0550
0
+0.00(+0.00%)
Sep 24, 2024
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Sep 18, 2024
0.0550
0
+0.00(+0.00%)
Sep 17, 2024
0.0600
0.0600
0.0550
0.0550
326,000
+0.00(+0.00%)
Sep 16, 2024
0.0650
0.0650
0.0550
0.0550
869,000
-0.01(-15.38%)
Sep 13, 2024
0.0650
0.0650
0.0650
0.0650
994,300
+0.00(+0.00%)
Sep 12, 2024
0.0650
0.0650
0.0650
0.0650
449,000
+0.01(+8.33%)
Sep 10, 2024
0.0600
0
+0.00(+0.00%)
Sep 09, 2024
0.0600
0.0600
0.0550
0.0600
222,000
+0.00(+9.09%)
Sep 06, 2024
0.0550
0.0550
0.0550
0.0550
175,000
+0.00(+0.00%)
Sep 05, 2024
0.0550
0.0550
0.0500
0.0550
500,005
+0.00(+0.00%)
Sep 04, 2024
0.0550
0.0550
0.0550
0.0550
761,000
-0.00(-8.33%)
Sep 03, 2024
0.0550
0.0600
0.0550
0.0600
235,900
+0.00(+9.09%)
Aug 30, 2024
0.0550
0
+0.00(+0.00%)
Aug 29, 2024
0.0550
0.0550
0.0550
0.0550
22,000
+0.00(+0.00%)
Aug 28, 2024
0.0550
0.0550
0.0550
0.0550
18,600
+0.00(+0.00%)
Aug 27, 2024
0.0550
0.0550
0.0550
0.0550
147,000
+0.00(+0.00%)
Aug 26, 2024
0.0550
0.0550
0.0500
0.0550
102,000
+0.00(+0.00%)
Aug 23, 2024
0.0500
0.0550
0.0500
0.0550
996,500
+0.00(+10.00%)
Aug 22, 2024
0.0500
0.0500
0.0500
0.0500
46,100
+0.01(+11.11%)
Aug 21, 2024
0.0600
0.0600
0.0450
0.0450
326,000
-0.01(-25.00%)
Aug 19, 2024
0.0600
0
+0.00(+0.00%)
Aug 16, 2024
0.0600
0.0600
0.0600
0.0600
44,000
+0.00(+0.00%)
Aug 15, 2024
0.0600
0.0600
0.0600
0.0600
26,000
+0.00(+0.00%)
Aug 14, 2024
0.0550
0.0600
0.0550
0.0600
48,001
+0.00(+0.00%)
Aug 13, 2024
0.0550
0.0600
0.0550
0.0600
172,100
+0.01(+20.00%)
Aug 12, 2024
0.0550
0.0600
0.0500
0.0500
63,000
-0.00(-9.09%)
Aug 06, 2024
0.0550
0
-0.00(-8.33%)
Aug 02, 2024
0.0600
0
+0.00(+0.00%)
Aug 01, 2024
0.0650
0.0650
0.0600
0.0600
21,000
-0.01(-7.69%)
Jul 31, 2024
0.0700
0.0700
0.0650
0.0650
8,546
-0.01(-7.14%)
Jul 30, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Jul 29, 2024
0.0700
0.0700
0.0650
0.0650
43,300
+0.00(+0.00%)
Jul 26, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jul 25, 2024
0.0700
0.0700
0.0650
0.0650
1,035,000
-0.01(-7.14%)
Jul 24, 2024
0.0700
0.0700
0.0700
0.0700
311,000
-0.00(-6.67%)
Jul 23, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Jul 19, 2024
0.0750
0
+0.00(+7.14%)
Jul 18, 2024
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Jul 17, 2024
0.0750
0.0750
0.0700
0.0700
703,000
+0.00(+0.00%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
130,000
+0.00(+0.00%)
Jul 15, 2024
0.0750
0.0750
0.0700
0.0700
88,000
+0.00(+0.00%)
Jul 11, 2024
0.0700
0
+0.01(+7.69%)
Jul 10, 2024
0.0750
0.0750
0.0650
0.0650
310,000
-0.01(-7.14%)
Jul 09, 2024
0.0750
0.0750
0.0700
0.0700
69,000
+0.00(+0.00%)
Jul 08, 2024
0.0700
0.0700
0.0700
0.0700
73,000
-0.00(-6.67%)
Jul 05, 2024
0.0750
0.0750
0.0750
0.0750
49,000
-0.01(-6.25%)
Jul 04, 2024
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.