Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LGC
)
1.980
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.980
0
-0.05(-2.46%)
Jul 24, 2024
1.980
2.030
1.910
2.030
27,208
+0.03(+1.50%)
Jul 23, 2024
1.960
2.000
1.790
2.000
148,283
-0.03(-1.48%)
Jul 22, 2024
2.050
2.050
2.030
2.030
8,700
-0.04(-1.93%)
Jul 19, 2024
2.040
2.100
2.010
2.070
10,750
+0.07(+3.50%)
Jul 18, 2024
1.960
2.020
1.950
2.000
13,258
-0.03(-1.48%)
Jul 17, 2024
2.080
2.080
2.020
2.030
7,766
+0.01(+0.50%)
Jul 16, 2024
1.900
2.100
1.900
2.020
54,829
+0.09(+4.66%)
Jul 15, 2024
2.040
2.105
1.900
1.930
41,625
-0.11(-5.39%)
Jul 12, 2024
2.130
2.130
2.040
2.040
11,600
-0.06(-2.86%)
Jul 11, 2024
2.050
2.120
2.010
2.100
87,345
+0.08(+3.96%)
Jul 10, 2024
2.170
2.170
1.940
2.020
58,693
-0.10(-4.72%)
Jul 09, 2024
2.300
2.300
2.080
2.120
49,082
-0.13(-5.78%)
Jul 08, 2024
2.310
2.310
2.210
2.250
62,439
-0.06(-2.60%)
Jul 05, 2024
2.050
2.470
2.040
2.310
86,140
+0.39(+20.31%)
Jul 04, 2024
1.900
1.950
1.890
1.920
159,616
+0.06(+3.23%)
Jul 03, 2024
2.000
2.000
1.860
1.860
117,080
-0.12(-6.06%)
Jul 02, 2024
2.000
2.120
1.960
1.980
45,208
-0.02(-1.00%)
Jun 28, 2024
2.000
0
+0.03(+1.52%)
Jun 27, 2024
2.070
2.070
1.950
1.970
17,510
-0.10(-4.83%)
Jun 26, 2024
1.640
2.070
1.640
2.070
271,450
+0.47(+29.37%)
Jun 25, 2024
1.680
1.690
1.550
1.600
26,858
-0.09(-5.33%)
Jun 24, 2024
1.600
1.690
1.600
1.690
17,280
+0.04(+2.42%)
Jun 21, 2024
1.600
1.690
1.400
1.650
96,770
+0.12(+7.84%)
Jun 20, 2024
1.490
1.550
1.450
1.530
42,806
-0.01(-0.65%)
Jun 19, 2024
1.540
1.540
1.540
1.540
426
+0.00(+0.00%)
Jun 18, 2024
1.570
1.570
1.530
1.540
1,700
-0.05(-3.14%)
Jun 17, 2024
1.490
1.590
1.480
1.590
10,335
+0.01(+0.63%)
Jun 14, 2024
1.500
1.580
1.480
1.580
3,200
+0.01(+0.64%)
Jun 13, 2024
1.640
1.640
1.500
1.570
14,400
-0.03(-1.88%)
Jun 12, 2024
1.660
1.700
1.580
1.600
11,490
-0.06(-3.61%)
Jun 11, 2024
1.640
1.700
1.630
1.660
20,607
+0.06(+3.75%)
Jun 10, 2024
1.620
1.620
1.570
1.600
25,042
-0.07(-4.19%)
Jun 07, 2024
1.530
1.670
1.380
1.670
100,041
+0.08(+5.03%)
Jun 06, 2024
1.650
1.650
1.550
1.590
23,449
-0.03(-1.85%)
Jun 05, 2024
1.660
1.660
1.580
1.620
23,599
-0.02(-1.22%)
Jun 04, 2024
1.730
1.730
1.580
1.640
25,220
-0.11(-6.29%)
Jun 03, 2024
1.700
1.760
1.700
1.750
28,391
+0.05(+2.94%)
May 31, 2024
1.720
1.780
1.650
1.700
21,029
-0.04(-2.30%)
May 30, 2024
1.790
1.790
1.740
1.740
2,552
-0.01(-0.57%)
May 29, 2024
1.700
1.750
1.700
1.750
7,100
+0.05(+2.94%)
May 28, 2024
1.740
1.740
1.700
1.700
2,470
+0.00(+0.00%)
May 27, 2024
1.750
1.750
1.690
1.700
8,673
+0.01(+0.59%)
May 24, 2024
1.630
1.690
1.630
1.690
6,363
+0.04(+2.42%)
May 23, 2024
1.750
1.750
1.590
1.650
11,968
-0.05(-2.94%)
May 22, 2024
1.790
1.840
1.690
1.700
15,904
-0.10(-5.56%)
May 21, 2024
1.790
1.800
1.730
1.800
42,293
+0.06(+3.45%)
May 17, 2024
1.740
0
+0.04(+2.35%)
May 16, 2024
1.650
1.710
1.640
1.700
36,550
+0.02(+1.19%)
May 15, 2024
1.645
1.690
1.645
1.680
14,100
+0.02(+1.20%)
May 14, 2024
1.690
1.690
1.630
1.660
9,065
+0.02(+1.22%)
May 13, 2024
1.650
1.690
1.600
1.640
86,567
+0.03(+1.86%)
May 10, 2024
1.650
1.650
1.600
1.610
16,477
+0.01(+0.63%)
May 09, 2024
1.620
1.650
1.560
1.600
51,070
+0.02(+1.27%)
May 08, 2024
1.610
1.630
1.580
1.580
144,695
+0.03(+1.94%)
May 07, 2024
1.540
1.550
1.530
1.550
27,400
+0.03(+1.97%)
May 06, 2024
1.410
1.550
1.410
1.520
41,032
+0.07(+4.83%)
May 03, 2024
1.400
1.480
1.400
1.450
21,400
+0.07(+5.07%)
May 02, 2024
1.420
1.420
1.360
1.380
30,944
-0.02(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.