Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.3500	0.3550	0.3300	0.3300	107,286	-0.02(-5.71%)
Apr 17, 2025				0.3500	0	-0.03(-6.67%)
Apr 16, 2025	0.3600	0.3850	0.3600	0.3750	39,974	+0.02(+4.17%)
Apr 15, 2025	0.3850	0.3850	0.3600	0.3600	64,475	-0.02(-5.26%)
Apr 14, 2025	0.3700	0.3800	0.3500	0.3800	140,327	+0.01(+2.70%)
Apr 11, 2025	0.3700	0.3700	0.3400	0.3700	52,050	+0.03(+8.82%)
Apr 10, 2025	0.3900	0.3900	0.3400	0.3400	120,218	-0.05(-13.92%)
Apr 09, 2025	0.3250	0.3950	0.3250	0.3950	160,851	+0.08(+23.44%)
Apr 08, 2025	0.3800	0.3800	0.3200	0.3200	220,647	-0.04(-11.11%)
Apr 07, 2025	0.3450	0.3950	0.2900	0.3600	251,887	+0.01(+1.41%)
Apr 04, 2025	0.3850	0.3850	0.3400	0.3550	206,107	-0.03(-6.58%)
Apr 03, 2025	0.3850	0.3950	0.3800	0.3800	55,560	-0.01(-2.56%)
Apr 02, 2025	0.4000	0.4100	0.3900	0.3900	190,584	-0.02(-6.02%)
Apr 01, 2025	0.4000	0.4200	0.4000	0.4150	145,375	+0.01(+3.75%)
Mar 31, 2025	0.4250	0.4250	0.4000	0.4000	118,341	-0.02(-4.76%)
Mar 28, 2025	0.4400	0.4400	0.4200	0.4200	189,629	-0.01(-2.33%)
Mar 27, 2025	0.4250	0.4450	0.4250	0.4300	99,419	+0.01(+1.18%)
Mar 26, 2025	0.4400	0.4450	0.4250	0.4250	107,964	-0.01(-2.30%)
Mar 25, 2025	0.4450	0.4500	0.4300	0.4350	86,109	-0.02(-3.33%)
Mar 24, 2025	0.4450	0.4500	0.4400	0.4500	39,296	+0.00(+0.00%)
Mar 21, 2025	0.4700	0.4750	0.4500	0.4500	129,509	-0.01(-2.17%)
Mar 20, 2025	0.4550	0.4800	0.4550	0.4600	77,300	-0.02(-4.17%)
Mar 19, 2025	0.4600	0.4850	0.4600	0.4800	41,942	+0.00(+0.00%)
Mar 18, 2025	0.4650	0.4800	0.4500	0.4800	129,416	+0.01(+3.23%)
Mar 17, 2025	0.4300	0.4700	0.4150	0.4650	327,610	+0.04(+9.41%)
Mar 14, 2025	0.4200	0.4400	0.4200	0.4250	70,355	+0.00(+0.00%)
Mar 13, 2025	0.4150	0.4400	0.4150	0.4250	61,329	+0.01(+2.41%)
Mar 12, 2025	0.4300	0.4300	0.4150	0.4150	60,672	-0.02(-3.49%)
Mar 11, 2025	0.4200	0.4400	0.4150	0.4300	119,586	+0.01(+2.38%)
Mar 10, 2025	0.4100	0.4200	0.4050	0.4200	54,517	-0.01(-2.33%)
Mar 07, 2025	0.4200	0.4300	0.4150	0.4300	39,978	+0.00(+0.00%)
Mar 06, 2025	0.4200	0.4300	0.4000	0.4300	434,476	+0.01(+2.38%)
Mar 05, 2025	0.4300	0.4300	0.4200	0.4200	42,485	-0.01(-2.33%)
Mar 04, 2025	0.4100	0.4300	0.4100	0.4300	119,118	+0.00(+0.00%)
Mar 03, 2025	0.4200	0.4400	0.4100	0.4300	283,259	+0.02(+3.61%)
Feb 28, 2025	0.4350	0.4350	0.4100	0.4150	225,747	-0.03(-5.68%)
Feb 27, 2025	0.4450	0.4450	0.4150	0.4400	324,599	-0.01(-1.12%)
Feb 26, 2025	0.4250	0.4450	0.4250	0.4450	88,899	+0.01(+1.14%)
Feb 25, 2025	0.4500	0.4500	0.4250	0.4400	245,691	-0.03(-5.38%)
Feb 24, 2025	0.4500	0.4650	0.4350	0.4650	275,525	+0.02(+3.33%)
Feb 21, 2025	0.4500	0.4500	0.4400	0.4500	247,925	+0.00(+0.00%)
Feb 20, 2025	0.4400	0.4500	0.4400	0.4500	160,330	+0.00(+0.00%)
Feb 19, 2025	0.4450	0.4500	0.4350	0.4500	235,191	+0.01(+1.12%)
Feb 18, 2025	0.4550	0.4600	0.4450	0.4450	169,587	-0.02(-4.30%)
Feb 14, 2025				0.4650	0	+0.00(+0.00%)
Feb 13, 2025	0.4800	0.4800	0.4600	0.4650	127,587	+0.00(+0.00%)
Feb 12, 2025	0.4750	0.4850	0.4650	0.4650	197,267	-0.02(-5.10%)
Feb 11, 2025	0.4700	0.4950	0.4650	0.4900	121,394	+0.02(+3.16%)
Feb 10, 2025	0.4900	0.4900	0.4700	0.4750	322,805	-0.02(-3.06%)
Feb 07, 2025	0.4900	0.5100	0.4800	0.4900	174,302	-0.01(-1.01%)
Feb 06, 2025	0.5100	0.5100	0.4950	0.4950	78,542	-0.02(-2.94%)
Feb 05, 2025	0.5200	0.5300	0.5000	0.5100	86,315	+0.01(+0.99%)
Feb 04, 2025	0.4950	0.5200	0.4850	0.5050	153,577	+0.02(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.