Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argentina Lithium & Energy Corp
(TSV:
LIT
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1650
0.1650
0.1550
0.1650
50,537
+0.00(+0.00%)
Aug 22, 2024
0.1700
0.1700
0.1600
0.1650
83,000
-0.01(-2.94%)
Aug 21, 2024
0.1700
0.1700
0.1700
0.1700
5,500
-0.00(-2.86%)
Aug 20, 2024
0.1700
0.1750
0.1700
0.1750
75,949
+0.00(+2.94%)
Aug 19, 2024
0.1700
0.1700
0.1650
0.1700
15,510
+0.00(+0.00%)
Aug 16, 2024
0.1700
0.1700
0.1700
0.1700
39,000
+0.01(+3.03%)
Aug 14, 2024
0.1650
0
+0.00(+0.00%)
Aug 13, 2024
0.1700
0.1700
0.1650
0.1650
6,895
-0.01(-2.94%)
Aug 12, 2024
0.1700
0.1700
0.1700
0.1700
25,841
+0.01(+3.03%)
Aug 09, 2024
0.1650
0.1650
0.1630
0.1650
7,200
+0.01(+3.13%)
Aug 08, 2024
0.1600
0.1600
0.1600
0.1600
2,322
+0.00(+0.00%)
Aug 07, 2024
0.1650
0.1650
0.1600
0.1600
23,500
-0.01(-3.03%)
Aug 06, 2024
0.1600
0.1650
0.1600
0.1650
25,597
+0.00(+0.00%)
Aug 02, 2024
0.1650
0
+0.02(+10.00%)
Aug 01, 2024
0.1650
0.1650
0.1500
0.1500
36,500
-0.02(-9.09%)
Jul 31, 2024
0.1700
0.1700
0.1600
0.1650
10,585
-0.01(-2.94%)
Jul 30, 2024
0.1650
0.1700
0.1650
0.1700
43,650
+0.00(+0.00%)
Jul 29, 2024
0.1600
0.1700
0.1600
0.1700
36,700
+0.01(+3.03%)
Jul 26, 2024
0.1650
0.1650
0.1650
0.1650
26,000
+0.00(+0.00%)
Jul 25, 2024
0.1700
0.1700
0.1650
0.1650
31,122
+0.00(+0.00%)
Jul 24, 2024
0.1650
0.1650
0.1650
0.1650
3,185
+0.00(+0.00%)
Jul 23, 2024
0.1750
0.1750
0.1650
0.1650
13,288
-0.01(-5.71%)
Jul 22, 2024
0.1800
0.1800
0.1750
0.1750
19,000
+0.00(+0.00%)
Jul 19, 2024
0.1750
0.1750
0.1750
0.1750
9,556
+0.00(+0.00%)
Jul 18, 2024
0.1650
0.1750
0.1650
0.1750
5,600
+0.00(+2.94%)
Jul 16, 2024
0.1700
0
+0.00(+0.00%)
Jul 15, 2024
0.1600
0.1750
0.1600
0.1700
26,079
-0.00(-2.86%)
Jul 12, 2024
0.1750
0.1750
0.1700
0.1750
19,750
+0.00(+0.00%)
Jul 11, 2024
0.1650
0.1750
0.1650
0.1750
21,184
+0.01(+9.37%)
Jul 09, 2024
0.1600
125
-0.01(-3.03%)
Jul 08, 2024
0.1800
0.1800
0.1650
0.1650
11,117
-0.01(-2.94%)
Jul 05, 2024
0.1650
0.1700
0.1650
0.1700
62,550
+0.01(+3.03%)
Jul 04, 2024
0.1650
0.1650
0.1650
0.1650
500
-0.01(-2.94%)
Jul 03, 2024
0.1650
0.1700
0.1600
0.1700
23,724
+0.00(+0.00%)
Jul 02, 2024
0.1800
0.1800
0.1700
0.1700
42,267
-0.00(-2.86%)
Jun 28, 2024
0.1750
0
-0.01(-2.78%)
Jun 27, 2024
0.1850
0.1850
0.1800
0.1800
12,480
+0.00(+0.00%)
Jun 26, 2024
0.1800
0.1800
0.1800
0.1800
11,100
+0.00(+0.00%)
Jun 25, 2024
0.1850
0.1850
0.1800
0.1800
49,035
-0.01(-2.70%)
Jun 24, 2024
0.1850
0.1900
0.1850
0.1850
34,507
-0.01(-2.63%)
Jun 21, 2024
0.1900
0.1900
0.1900
0.1900
1,657
+0.00(+0.00%)
Jun 20, 2024
0.1900
0.1900
0.1850
0.1900
25,805
+0.00(+0.00%)
Jun 19, 2024
0.1850
0.1900
0.1850
0.1900
46,000
+0.01(+2.70%)
Jun 18, 2024
0.1800
0.1850
0.1800
0.1850
126,601
+0.00(+0.00%)
Jun 17, 2024
0.1850
0.1900
0.1850
0.1850
21,867
+0.00(+0.00%)
Jun 14, 2024
0.1850
0.2000
0.1850
0.1850
19,935
+0.00(+0.00%)
Jun 13, 2024
0.2000
0.2000
0.1900
0.1850
30,200
-0.02(-7.50%)
Jun 12, 2024
0.2000
0.2000
0.2000
0.2000
32,945
+0.00(+0.00%)
Jun 11, 2024
0.2050
0.2050
0.2000
0.2000
5,072
+0.00(+0.00%)
Jun 10, 2024
0.2050
0.2050
0.2000
0.2000
25,775
-0.00(-2.44%)
Jun 07, 2024
0.2150
0.2150
0.2000
0.2050
32,320
-0.01(-4.65%)
Jun 06, 2024
0.2150
0.2150
0.2150
0.2150
6,500
+0.01(+2.38%)
Jun 05, 2024
0.2150
0.2150
0.2100
0.2100
12,577
-0.01(-2.33%)
Jun 04, 2024
0.2200
0.2200
0.2150
0.2150
7,747
-0.01(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.