Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	42.31	42.31	41.55	41.73	15,308	-0.59(-1.39%)
Nov 27, 2024	42.59	43.46	41.37	42.32	33,795	-0.24(-0.56%)
Nov 26, 2024	43.30	43.30	42.40	42.56	60,839	-0.67(-1.55%)
Nov 25, 2024	42.49	43.30	42.41	43.23	116,600	+0.74(+1.74%)
Nov 22, 2024	41.50	42.98	40.51	42.49	96,072	+1.39(+3.38%)
Nov 21, 2024	42.50	42.50	40.80	41.10	48,745	-0.90(-2.14%)
Nov 20, 2024	42.00	42.20	41.32	42.00	101,435	+0.00(+0.00%)
Nov 19, 2024	40.56	42.43	40.56	42.00	65,572	+0.35(+0.84%)
Nov 18, 2024	42.30	44.00	41.16	41.65	101,331	-0.45(-1.07%)
Nov 15, 2024	41.61	42.51	40.98	42.10	63,223	-0.70(-1.64%)
Nov 14, 2024	41.81	42.80	41.09	42.80	100,128	+0.97(+2.32%)
Nov 13, 2024	41.76	42.00	40.30	41.83	46,184	+0.13(+0.31%)
Nov 12, 2024	39.89	41.74	39.89	41.70	76,191	+1.80(+4.51%)
Nov 11, 2024	38.80	39.90	38.21	39.90	42,903	+0.65(+1.66%)
Nov 08, 2024	38.95	39.43	37.48	39.25	23,862	+0.75(+1.95%)
Nov 07, 2024	39.00	39.00	37.17	38.50	36,737	-0.04(-0.10%)
Nov 06, 2024	39.28	39.38	37.73	38.54	66,074	-0.56(-1.43%)
Nov 05, 2024	36.64	39.30	36.15	39.10	169,065	+1.10(+2.89%)
Nov 04, 2024	33.36	38.86	33.36	38.00	400,157	+3.83(+11.21%)
Nov 01, 2024	32.62	34.17	32.48	34.17	70,524	+1.75(+5.40%)
Oct 31, 2024	32.59	32.62	32.02	32.42	17,235	+0.00(+0.00%)
Oct 30, 2024	31.89	32.70	31.89	32.42	21,319	+0.00(+0.00%)
Oct 29, 2024	32.00	32.59	31.80	32.42	157,796	+0.16(+0.50%)
Oct 28, 2024	32.92	32.92	31.56	32.26	54,840	-0.83(-2.51%)
Oct 25, 2024	32.26	33.10	32.15	33.09	27,346	+0.69(+2.13%)
Oct 24, 2024	32.68	32.94	32.08	32.40	17,237	+0.00(+0.00%)
Oct 23, 2024	32.53	32.94	32.01	32.40	35,422	-0.60(-1.82%)
Oct 22, 2024	32.80	33.05	32.58	33.00	12,927	-0.04(-0.12%)
Oct 21, 2024	32.82	33.14	32.60	33.04	18,824	-0.01(-0.03%)
Oct 18, 2024	32.99	33.05	32.60	33.05	16,380	-0.04(-0.12%)
Oct 17, 2024	33.48	33.48	32.60	33.09	12,212	-0.13(-0.39%)
Oct 16, 2024	32.78	33.22	32.50	33.22	20,073	+0.53(+1.62%)
Oct 15, 2024	32.50	32.74	31.92	32.69	25,448	+0.53(+1.65%)
Oct 11, 2024				32.16	0	-0.24(-0.74%)
Oct 10, 2024	32.35	32.40	31.98	32.40	12,808	+0.20(+0.62%)
Oct 09, 2024	32.08	32.37	31.75	32.20	29,078	-0.16(-0.49%)
Oct 08, 2024	32.13	32.39	31.68	32.36	10,023	+0.29(+0.90%)
Oct 07, 2024	32.46	32.64	31.71	32.07	19,551	-0.33(-1.02%)
Oct 04, 2024	32.36	32.49	32.13	32.40	24,641	+0.05(+0.15%)
Oct 03, 2024	32.00	32.58	31.51	32.35	27,494	+0.25(+0.78%)
Oct 02, 2024	32.40	32.40	31.47	32.10	62,455	-0.26(-0.80%)
Oct 01, 2024	31.68	32.50	30.98	32.36	108,157	+0.76(+2.41%)
Sep 30, 2024	32.40	32.50	31.60	31.60	57,085	-0.56(-1.74%)
Sep 27, 2024	32.80	32.94	31.51	32.16	98,200	-0.79(-2.40%)
Sep 26, 2024	32.50	32.97	32.00	32.95	46,491	+0.57(+1.76%)
Sep 25, 2024	33.10	33.30	32.36	32.38	26,973	-0.79(-2.38%)
Sep 24, 2024	33.15	33.32	32.81	33.17	20,627	+0.13(+0.39%)
Sep 23, 2024	33.55	33.79	32.78	33.04	28,106	-0.19(-0.57%)
Sep 20, 2024	34.77	35.01	33.05	33.23	101,208	-1.87(-5.33%)
Sep 19, 2024	34.52	35.10	34.34	35.10	25,118	+0.58(+1.68%)
Sep 18, 2024	34.60	35.04	34.36	34.52	20,772	-0.48(-1.37%)
Sep 17, 2024	34.82	35.56	34.75	35.00	39,937	+0.30(+0.86%)
Sep 16, 2024	34.69	34.90	34.11	34.70	28,580	+0.18(+0.52%)
Sep 13, 2024	35.01	35.31	33.91	34.52	46,294	-0.13(-0.38%)
Sep 12, 2024	35.53	36.04	34.65	34.65	37,144	-1.10(-3.08%)
Sep 11, 2024	36.25	36.56	35.64	35.75	40,938	-0.46(-1.27%)
Sep 10, 2024	34.01	36.50	34.01	36.21	141,103	+1.96(+5.72%)
Sep 09, 2024	33.68	34.25	33.40	34.25	46,844	+0.54(+1.60%)
Sep 06, 2024	33.42	33.79	33.00	33.71	27,461	+0.61(+1.84%)
Sep 05, 2024	33.45	33.49	33.00	33.10	44,719	-0.62(-1.84%)
Sep 04, 2024	32.71	33.73	32.71	33.72	21,849	+0.82(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.