Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LNGE
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.2950
0.2950
0.2950
0.2950
51,536
+0.00(+0.00%)
Jun 14, 2024
0.2950
0.2950
0.2950
0.2950
78,540
+0.00(+0.00%)
Jun 13, 2024
0.3000
0.3000
0.2950
0.2950
124,711
-0.01(-1.67%)
Jun 12, 2024
0.3000
0.3000
0.3000
0.3000
15,250
-0.02(-6.25%)
Jun 11, 2024
0.3000
0.3200
0.3000
0.3200
7,849
+0.02(+6.67%)
Jun 10, 2024
0.3150
0.3150
0.3000
0.3000
56,820
-0.04(-11.76%)
Jun 07, 2024
0.3050
0.3500
0.3050
0.3400
91,981
+0.04(+13.33%)
Jun 06, 2024
0.3000
0.3000
0.3000
0.3000
43,000
-0.02(-6.25%)
Jun 05, 2024
0.3200
0.3200
0.3200
0.3200
1,349
+0.03(+8.47%)
Jun 04, 2024
0.3000
0.3000
0.2950
0.2950
74,020
-0.01(-1.67%)
Jun 03, 2024
0.3050
0.3050
0.3000
0.3000
55,500
+0.00(+0.00%)
May 31, 2024
0.3000
0.3000
0.3000
0.3000
71,834
+0.01(+1.69%)
May 30, 2024
0.3000
0.3000
0.2950
0.2950
2,700
-0.01(-1.67%)
May 29, 2024
0.3000
0.3000
0.3000
0.3000
19,000
+0.01(+1.69%)
May 28, 2024
0.2950
0.2950
0.2950
0.2950
1,000
+0.00(+0.00%)
May 27, 2024
0.2950
0.2950
0.2950
0.2950
1,122
+0.00(+0.00%)
May 24, 2024
0.2950
0.2950
0.2950
0.2950
1,125
-0.02(-4.84%)
May 23, 2024
0.3350
0.3350
0.3100
0.3100
4,762
-0.03(-8.82%)
May 22, 2024
0.3400
0.3400
0.3400
0.3400
10,050
+0.02(+6.25%)
May 21, 2024
0.3350
0.3350
0.3100
0.3200
5,640
+0.02(+6.67%)
May 17, 2024
0.3000
0
+0.00(+0.00%)
May 16, 2024
0.3000
0.3000
0.2950
0.3000
14,523
+0.01(+1.69%)
May 15, 2024
0.3000
0.3050
0.2950
0.2950
27,847
-0.01(-1.67%)
May 14, 2024
0.3000
0.3000
0.3000
0.3000
1,500
+0.00(+0.00%)
May 13, 2024
0.3100
0.3200
0.3000
0.3000
8,500
-0.02(-6.25%)
May 10, 2024
0.3400
0.3400
0.3200
0.3200
3,718
+0.02(+6.67%)
May 09, 2024
0.3000
0.3000
0.3000
0.3000
587
+0.01(+1.69%)
May 08, 2024
0.3150
0.3150
0.2950
0.2950
3,532
-0.02(-6.35%)
May 07, 2024
0.3050
0.3150
0.3050
0.3150
8,022
+0.01(+3.28%)
May 06, 2024
0.3400
0.3400
0.3050
0.3050
14,855
-0.04(-10.29%)
May 03, 2024
0.3400
0.3400
0.3400
0.3400
4,094
-0.01(-2.86%)
May 02, 2024
0.3500
0.3500
0.3500
0.3500
2,506
+0.05(+16.67%)
May 01, 2024
0.3400
0.3400
0.3000
0.3000
4,945
-0.04(-11.76%)
Apr 30, 2024
0.3850
0.3850
0.3400
0.3400
19,926
-0.04(-11.69%)
Apr 29, 2024
0.3300
0.3950
0.3300
0.3850
121,157
+0.05(+16.67%)
Apr 26, 2024
0.2850
0.3500
0.2850
0.3300
96,047
+0.05(+17.86%)
Apr 25, 2024
0.2700
0.2800
0.2500
0.2800
129,593
+0.01(+3.70%)
Apr 24, 2024
0.2500
0.2700
0.2500
0.2700
128,677
+0.00(+0.00%)
Apr 23, 2024
0.2500
0.2750
0.2400
0.2700
237,759
+0.04(+14.89%)
Apr 17, 2024
0.2350
0
-0.01(-2.08%)
Apr 16, 2024
0.2300
0.2400
0.2300
0.2400
13,000
+0.01(+4.35%)
Apr 15, 2024
0.2300
0.2300
0.2300
0.2300
1,272
+0.00(+0.00%)
Apr 12, 2024
0.2400
0.2400
0.2300
0.2300
13,505
-0.00(-2.13%)
Apr 11, 2024
0.2350
0.2350
0.2350
0.2350
500
+0.00(+2.17%)
Apr 10, 2024
0.2350
0.2350
0.2300
0.2300
11,425
-0.01(-6.12%)
Apr 08, 2024
0.2450
219
-0.01(-2.00%)
Apr 05, 2024
0.2350
0.2500
0.2350
0.2500
2,520
+0.00(+0.00%)
Apr 04, 2024
0.2550
0.2550
0.2450
0.2500
22,922
+0.01(+2.04%)
Apr 02, 2024
0.2450
124
-0.03(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.