Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0700	0.0850	0.0700	0.0700	430,398	+0.01(+7.69%)
Apr 02, 2025	0.0700	0.0750	0.0650	0.0650	17,492	-0.01(-7.14%)
Apr 01, 2025	0.0700	0.0700	0.0700	0.0700	20,715	+0.01(+7.69%)
Mar 31, 2025	0.0750	0.0750	0.0650	0.0650	39,428	-0.01(-7.14%)
Mar 28, 2025	0.0800	0.0800	0.0700	0.0700	228,183	+0.00(+0.00%)
Mar 27, 2025	0.0700	0.0700	0.0700	0.0700	44,138	-0.00(-6.67%)
Mar 26, 2025	0.0750	0.0750	0.0750	0.0750	33,623	+0.00(+7.14%)
Mar 25, 2025	0.0750	0.0800	0.0700	0.0700	186,102	+0.00(+0.00%)
Mar 24, 2025	0.0700	0.0700	0.0700	0.0700	61,428	+0.00(+0.00%)
Mar 21, 2025	0.0700	0.0700	0.0700	0.0700	47,000	+0.01(+7.69%)
Mar 20, 2025	0.0650	0.0650	0.0650	0.0650	99,090	-0.01(-7.14%)
Mar 19, 2025	0.0700	0.0700	0.0650	0.0700	196,130	+0.01(+7.69%)
Mar 18, 2025	0.0700	0.0700	0.0650	0.0650	81,250	+0.00(+0.00%)
Mar 17, 2025	0.0650	0.0700	0.0650	0.0650	237,332	+0.00(+0.00%)
Mar 14, 2025	0.0700	0.0700	0.0650	0.0650	41,030	+0.00(+0.00%)
Mar 13, 2025	0.0650	0.0700	0.0650	0.0650	357,416	+0.00(+0.00%)
Mar 12, 2025	0.0850	0.0850	0.0650	0.0650	340,100	-0.01(-18.75%)
Mar 11, 2025	0.0850	0.0850	0.0800	0.0800	66,400	+0.00(+0.00%)
Mar 10, 2025	0.0900	0.0900	0.0800	0.0800	97,594	+0.00(+0.00%)
Mar 07, 2025	0.1150	0.1150	0.0800	0.0800	390,183	+0.01(+6.67%)
Mar 06, 2025	0.0700	0.0750	0.0700	0.0750	36,142	+0.00(+7.14%)
Mar 05, 2025	0.0700	0.0700	0.0700	0.0700	1,495	+0.01(+7.69%)
Mar 04, 2025	0.0750	0.0750	0.0650	0.0650	5,400	-0.01(-7.14%)
Mar 03, 2025	0.0750	0.0750	0.0700	0.0700	328,932	+0.00(+0.00%)
Feb 28, 2025	0.0700	0.0700	0.0650	0.0700	10,610	+0.00(+0.00%)
Feb 27, 2025	0.0600	0.0700	0.0600	0.0700	107,027	+0.00(+0.00%)
Feb 26, 2025	0.0800	0.0800	0.0700	0.0700	168,790	-0.00(-6.67%)
Feb 25, 2025	0.0850	0.0900	0.0750	0.0750	203,121	-0.01(-16.67%)
Feb 24, 2025	0.0800	0.0900	0.0750	0.0900	159,639	+0.01(+12.50%)
Feb 21, 2025	0.0900	0.0900	0.0800	0.0800	147,588	-0.01(-5.88%)
Feb 20, 2025	0.0800	0.0850	0.0800	0.0850	75,993	-0.00(-5.56%)
Feb 19, 2025	0.0900	0.0900	0.0900	0.0900	50,139	+0.00(+0.00%)
Feb 18, 2025	0.0950	0.0950	0.0800	0.0900	437,417	-0.01(-5.26%)
Feb 14, 2025				0.0950	0	-0.01(-5.00%)
Feb 13, 2025	0.1400	0.1400	0.1000	0.1000	241,575	-0.01(-13.04%)
Feb 12, 2025	0.0950	0.1300	0.0950	0.1150	582,450	+0.03(+27.78%)
Feb 11, 2025	0.0900	0.0930	0.0900	0.0900	68,352	+0.01(+12.50%)
Feb 10, 2025	0.0850	0.0900	0.0800	0.0800	32,929	+0.00(+0.00%)
Feb 07, 2025	0.0800	0.0900	0.0800	0.0800	27,000	+0.01(+14.29%)
Feb 06, 2025	0.0850	0.0850	0.0700	0.0700	71,392	-0.01(-17.65%)
Feb 04, 2025				0.0850	32	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.