Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.4200	0	+0.00(+0.00%)
Mar 07, 2025	0.4100	0.4200	0.4100	0.4200	469,500	+0.02(+5.00%)
Mar 06, 2025	0.3950	0.4150	0.3950	0.4000	32,241	-0.01(-2.44%)
Mar 05, 2025	0.4150	0.4150	0.3900	0.4100	291,500	-0.01(-2.38%)
Mar 04, 2025	0.4000	0.4400	0.4000	0.4200	59,869	-0.01(-1.18%)
Mar 03, 2025	0.4250	0.4400	0.4250	0.4250	221,500	-0.02(-3.41%)
Feb 28, 2025	0.4300	0.4450	0.4300	0.4400	289,500	+0.00(+0.00%)
Feb 27, 2025	0.4250	0.4500	0.4250	0.4400	29,500	+0.01(+2.33%)
Feb 26, 2025	0.4350	0.4400	0.4300	0.4300	117,000	-0.01(-2.27%)
Feb 25, 2025	0.4400	0.4400	0.4400	0.4400	571,000	-0.01(-2.22%)
Feb 24, 2025	0.4500	0.4500	0.4500	0.4500	500	-0.01(-1.10%)
Feb 21, 2025	0.4500	0.4550	0.4500	0.4550	111,300	+0.00(+0.00%)
Feb 20, 2025	0.4550	0.4550	0.4550	0.4550	41,292	+0.00(+0.00%)
Feb 19, 2025	0.4400	0.4600	0.4400	0.4550	212,614	+0.00(+0.00%)
Feb 18, 2025	0.4550	0.4550	0.4450	0.4550	323,510	+0.01(+1.11%)
Feb 14, 2025				0.4500	0	+0.01(+2.27%)
Feb 13, 2025	0.4400	0.4400	0.4400	0.4400	12,000	-0.01(-1.12%)
Feb 12, 2025	0.4500	0.4500	0.4450	0.4450	209,000	-0.01(-2.20%)
Feb 11, 2025	0.4450	0.4550	0.4450	0.4550	136,000	+0.00(+0.00%)
Feb 10, 2025	0.4400	0.4550	0.4400	0.4550	239,001	+0.01(+2.25%)
Feb 07, 2025	0.4400	0.4450	0.4400	0.4450	63,690	-0.01(-1.11%)
Feb 06, 2025	0.4400	0.4500	0.4400	0.4500	88,500	+0.01(+1.12%)
Feb 05, 2025	0.4400	0.4450	0.4400	0.4450	141,000	-0.01(-1.11%)
Feb 04, 2025	0.4350	0.4500	0.4350	0.4500	9,500	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.