Mexican Gold Mng Corp (TSV: MEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Nov 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 107,600 | -0.01(-14.29%) |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 249,000 | -0.01(-22.22%) |
| Nov 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | -0.01(-10.00%) |
| Nov 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 111,800 | -0.00(-8.33%) |
| Oct 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+9.09%) |
| Oct 24, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 50,000 | -0.01(-15.38%) |
| Oct 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 260,236 | +0.01(+8.33%) |
| Oct 21, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 931,000 | +0.02(+71.43%) |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 327,000 | -0.00(-12.50%) |
| Oct 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 387,600 | -0.00(-11.11%) |
| Oct 10, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 304,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Oct 02, 2024 | 0.0500 | 178 | -0.00(-9.09%) | |||
| Oct 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,400 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,850 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,000 | -0.00(-8.33%) |
| Sep 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,998 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 72,000 | -0.01(-20.00%) |
| Sep 19, 2024 | 0.0750 | 0 | +0.02(+36.36%) | |||
| Sep 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
| Sep 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,724 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,000 | +0.00(+9.09%) |
| Sep 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
| Sep 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.