Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 369,760 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0750 0.0600 0.0700 526,600 +0.01(+16.67%)
Feb 12, 2025 0.0600 0.0650 0.0600 0.0600 188,019 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0700 0.0600 0.0600 447,104 -0.01(-14.29%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 89,256 +0.01(+7.69%)
Feb 07, 2025 0.0700 0.0700 0.0650 0.0650 363,640 -0.01(-7.14%)
Feb 06, 2025 0.0650 0.0700 0.0650 0.0700 157,100 +0.01(+7.69%)
Feb 05, 2025 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+3.17%)
Feb 04, 2025 0.0600 0.0630 0.0600 0.0630 19,955 +0.00(+5.00%)
Feb 03, 2025 0.0650 0.0650 0.0550 0.0600 358,223 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0600 500,600 -0.01(-7.69%)
Jan 30, 2025 0.0600 0.0650 0.0600 0.0650 371,695 +0.01(+8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 246,000 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0650 0.0600 0.0600 189,108 +0.00(+0.00%)
Jan 27, 2025 0.0650 0.0650 0.0600 0.0600 471,968 +0.00(+0.00%)
Jan 24, 2025 0.0600 0.0600 0.0550 0.0600 1,408,438 +0.00(+9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 56,550 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0550 0.0500 0.0550 409,500 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 20, 2025 0.0550 0.0550 0.0500 0.0500 168,200 +0.00(+0.00%)
Jan 16, 2025 0.0500 0 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 26,202 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0550 0.0500 0.0500 89,690 +0.00(+0.00%)
Jan 13, 2025 0.0500 0.0550 0.0500 0.0500 42,392 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 1,612,900 -0.00(-9.09%)
Jan 09, 2025 0.0550 0.0550 0.0500 0.0550 20,843 +0.00(+10.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 06, 2025 0.0550 0 +0.00(+0.00%)
Jan 03, 2025 0.0600 0.0600 0.0550 0.0550 511,001 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0550 0.0500 0.0550 289,015 +0.00(+10.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0550 0.0500 0.0500 108,502 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 103,751 -0.00(-9.09%)
Dec 24, 2024 0.0550 0 +0.00(+10.00%)
Dec 23, 2024 0.0500 0.0550 0.0500 0.0500 68,835 -0.00(-9.09%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 202,000 +0.00(+10.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 196,744 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 157,050 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 45,451 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0550 0.0550 0.0550 26,633 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 506,500 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 534,538 -0.00(-8.33%)
Dec 09, 2024 0.0500 0.0600 0.0500 0.0600 275,600 +0.00(+9.09%)
Dec 06, 2024 0.0500 0.0600 0.0500 0.0550 579,010 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 127,220 +0.00(+10.00%)
Dec 04, 2024 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0550 0.0500 0.0500 188,250 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.