Maple Gold Mines Ltd (TSV: MGM )

0.0800 +0.0200 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0700 0.0800 0.0650 0.0800 1,599,176 +0.02(+33.33%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+9.09%)
Jun 20, 2024 0.0600 0.0600 0.0550 0.0550 278,829 -0.00(-8.33%)
Jun 19, 2024 0.0600 0.0600 0.0600 0.0600 155,910 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 65,250 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0600 0.0600 127,148 -0.01(-7.69%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 4,250 +0.01(+8.33%)
Jun 12, 2024 0.0600 0 +0.00(+9.09%)
Jun 10, 2024 0.0550 732 -0.00(-8.33%)
Jun 07, 2024 0.0600 0.0600 0.0580 0.0600 144,001 +0.00(+9.09%)
Jun 06, 2024 0.0550 0.0550 0.0550 0.0550 16,760 -0.00(-8.33%)
Jun 04, 2024 0.0600 450 +0.00(+0.00%)
Jun 03, 2024 0.0600 0.0600 0.0600 0.0600 91,200 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0550 0.0600 240,049 +0.00(+0.00%)
May 30, 2024 0.0600 0.0650 0.0550 0.0600 599,551 +0.00(+9.09%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
May 24, 2024 0.0550 0 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0550 0.0550 154,000 -0.01(-15.38%)
May 22, 2024 0.0550 0.0650 0.0550 0.0650 254,414 +0.01(+8.33%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 73,383 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0550 0.0600 0.0550 0.0550 25,910 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0550 320,552 +0.00(+0.00%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 142,796 -0.01(-15.38%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 1,206 +0.00(+0.00%)
May 10, 2024 0.0600 0.0650 0.0600 0.0650 122,200 +0.01(+8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 177,435 +0.00(+0.00%)
May 07, 2024 0.0600 0 -0.01(-7.69%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 119,169 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 149,999 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 61,000 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 20,328 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0750 0.0650 0.0650 66,001 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 139,676 -0.00(-6.67%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0750 179,000 +0.01(+15.38%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 5,030 -0.01(-7.14%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0700 130,743 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 85,657 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 160,064 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 130,300 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 337,000 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0650 211,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 142,010 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0650 338,179 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 395,521 -0.00(-6.67%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0750 145,331 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0700 0.0750 348,202 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 215,318 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 27,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.