Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.5100	0.5700	0.5000	0.5700	11,330	+0.04(+7.55%)
Apr 02, 2025	0.5300	0.5300	0.5100	0.5300	14,850	+0.01(+1.92%)
Apr 01, 2025	0.5800	0.5800	0.5100	0.5200	120,783	-0.04(-7.14%)
Mar 31, 2025	0.6100	0.6100	0.5600	0.5600	79,351	-0.07(-11.11%)
Mar 28, 2025	0.6600	0.6600	0.5600	0.6300	99,300	+0.00(+0.00%)
Mar 27, 2025	0.5800	0.6500	0.5800	0.6300	47,500	+0.01(+1.61%)
Mar 26, 2025	0.6000	0.6200	0.5900	0.6200	30,500	+0.02(+3.33%)
Mar 25, 2025	0.6200	0.6200	0.6000	0.6000	7,500	-0.02(-3.23%)
Mar 24, 2025	0.6000	0.6300	0.6000	0.6200	8,034	-0.01(-1.59%)
Mar 21, 2025	0.6000	0.6600	0.5950	0.6300	47,734	+0.01(+1.61%)
Mar 20, 2025	0.5500	0.6500	0.5500	0.6200	70,000	+0.05(+8.77%)
Mar 19, 2025	0.6700	0.6900	0.5500	0.5700	98,158	-0.12(-17.39%)
Mar 18, 2025	0.6600	0.7000	0.6600	0.6900	42,021	+0.02(+2.99%)
Mar 17, 2025	0.6700	0.6900	0.6700	0.6700	45,000	+0.02(+3.08%)
Mar 14, 2025	0.5800	0.6700	0.5800	0.6500	80,000	+0.07(+12.07%)
Mar 13, 2025	0.6550	0.6550	0.5800	0.5800	49,000	-0.09(-13.43%)
Mar 12, 2025	0.7100	0.7100	0.6700	0.6700	12,545	-0.03(-4.29%)
Mar 11, 2025	0.6200	0.7000	0.6200	0.7000	177,270	+0.08(+12.90%)
Mar 10, 2025	0.6000	0.6200	0.5800	0.6200	34,525	+0.00(+0.00%)
Mar 07, 2025	0.6500	0.6500	0.6000	0.6200	31,367	-0.05(-7.46%)
Mar 06, 2025	0.6600	0.6700	0.6500	0.6700	17,192	+0.03(+4.69%)
Mar 05, 2025	0.6400	0.6400	0.6400	0.6400	2,000	+0.02(+3.23%)
Mar 04, 2025	0.6400	0.6500	0.6200	0.6200	33,500	-0.03(-4.62%)
Mar 03, 2025	0.6500	0.6500	0.6500	0.6500	6,300	+0.00(+0.00%)
Feb 28, 2025	0.6900	0.7000	0.6500	0.6500	50,566	-0.05(-7.14%)
Feb 27, 2025	0.7000	0.7000	0.6800	0.7000	29,749	+0.01(+1.45%)
Feb 26, 2025	0.7000	0.7000	0.6900	0.6900	43,000	-0.03(-4.17%)
Feb 25, 2025	0.7100	0.7200	0.7000	0.7200	33,410	-0.02(-2.70%)
Feb 24, 2025	0.7000	0.7500	0.6900	0.7400	31,416	+0.00(+0.00%)
Feb 21, 2025	0.6900	0.7500	0.6800	0.7400	90,800	+0.04(+5.71%)
Feb 20, 2025	0.6800	0.7000	0.6800	0.7000	44,687	+0.04(+6.06%)
Feb 19, 2025	0.7000	0.7400	0.6500	0.6600	26,115	-0.03(-4.35%)
Feb 18, 2025	0.6900	0.7200	0.6600	0.6900	43,910	-0.05(-6.76%)
Feb 14, 2025				0.7400	0	-0.01(-1.33%)
Feb 13, 2025	0.7900	1.150	0.7500	0.7500	254,055	+0.02(+2.74%)
Feb 12, 2025	0.6300	0.8400	0.6300	0.7300	132,332	+0.09(+14.06%)
Feb 11, 2025	0.5900	0.6400	0.5900	0.6400	85,732	+0.04(+6.67%)
Feb 10, 2025	0.5900	0.6000	0.5900	0.6000	5,510	+0.00(+0.00%)
Feb 07, 2025	0.5000	0.6000	0.4950	0.6000	55,842	+0.08(+15.38%)
Feb 06, 2025	0.5400	0.5450	0.5200	0.5200	17,300	-0.03(-5.45%)
Feb 05, 2025	0.5600	0.5600	0.5300	0.5500	55,000	-0.03(-5.17%)
Feb 04, 2025	0.6100	0.6100	0.5800	0.5800	18,000	-0.02(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.