Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 9:44 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0850
0.0850
0.0850
0.0850
13,200
+0.00(+0.00%)
Aug 22, 2024
0.0850
0.0850
0.0850
0.0850
24,027
-0.00(-5.56%)
Aug 21, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Aug 20, 2024
0.0900
0.0900
0.0850
0.0850
68,500
-0.01(-10.53%)
Aug 16, 2024
0.0950
0
+0.01(+5.56%)
Aug 15, 2024
0.0950
0.0950
0.0900
0.0900
17,500
-0.01(-5.26%)
Aug 14, 2024
0.0900
0.0950
0.0900
0.0950
53,500
+0.01(+5.56%)
Aug 12, 2024
0.0900
0
+0.00(+0.00%)
Aug 09, 2024
0.0900
0.0900
0.0900
0.0900
35,500
+0.00(+0.00%)
Aug 08, 2024
0.0900
0.0900
0.0850
0.0900
89,000
+0.00(+0.00%)
Aug 06, 2024
0.0900
0
+0.00(+0.00%)
Aug 02, 2024
0.0900
0
-0.01(-5.26%)
Aug 01, 2024
0.0950
0.1000
0.0950
0.0950
32,000
+0.00(+0.00%)
Jul 31, 2024
0.0950
0.0950
0.0950
0.0950
98,801
+0.01(+11.76%)
Jul 30, 2024
0.0850
0.0850
0.0850
0.0850
43,000
-0.00(-5.56%)
Jul 29, 2024
0.0900
0.0900
0.0850
0.0900
25,259
-0.01(-5.26%)
Jul 26, 2024
0.0800
0.0950
0.0800
0.0950
232,055
+0.01(+18.75%)
Jul 24, 2024
0.0800
0
+0.00(+0.00%)
Jul 23, 2024
0.0850
0.0850
0.0800
0.0800
54,000
+0.01(+6.67%)
Jul 22, 2024
0.0800
0.0800
0.0750
0.0750
10,000
-0.01(-6.25%)
Jul 19, 2024
0.0800
0.0800
0.0800
0.0800
21,310
+0.00(+0.00%)
Jul 18, 2024
0.0800
0.0800
0.0800
0.0800
17,000
+0.00(+0.00%)
Jul 17, 2024
0.0800
0.0800
0.0800
0.0800
72,500
+0.00(+0.00%)
Jul 16, 2024
0.0750
0.0850
0.0750
0.0800
108,650
-0.01(-5.88%)
Jul 15, 2024
0.0850
0.0850
0.0850
0.0850
34,000
+0.00(+0.00%)
Jul 12, 2024
0.0750
0.0850
0.0750
0.0850
64,000
+0.01(+6.25%)
Jul 11, 2024
0.0750
0.0800
0.0750
0.0800
2,000
+0.00(+0.00%)
Jul 10, 2024
0.0800
0.0800
0.0700
0.0800
270,209
-0.01(-5.88%)
Jul 08, 2024
0.0850
0
+0.01(+6.25%)
Jul 05, 2024
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Jul 04, 2024
0.0750
0.0800
0.0750
0.0800
9,700
+0.01(+6.67%)
Jul 03, 2024
0.0800
0.0800
0.0750
0.0750
14,000
-0.01(-6.25%)
Jul 02, 2024
0.0800
0.0800
0.0750
0.0800
16,700
+0.00(+0.00%)
Jun 28, 2024
0.0800
0
+0.00(+0.00%)
Jun 27, 2024
0.0800
0.0800
0.0800
0.0800
14,500
+0.01(+6.67%)
Jun 26, 2024
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Jun 25, 2024
0.0800
0.0800
0.0750
0.0750
11,000
-0.01(-6.25%)
Jun 24, 2024
0.0800
0.0800
0.0800
0.0800
90,000
+0.00(+0.00%)
Jun 21, 2024
0.0850
0.0850
0.0800
0.0800
8,000
+0.00(+0.00%)
Jun 19, 2024
0.0800
0
-0.01(-5.88%)
Jun 18, 2024
0.0800
0.0850
0.0800
0.0850
68,168
+0.00(+0.00%)
Jun 17, 2024
0.0850
0.0850
0.0800
0.0850
48,000
-0.00(-5.56%)
Jun 14, 2024
0.0850
0.0900
0.0850
0.0900
53,000
+0.00(+5.88%)
Jun 13, 2024
0.0850
0.0850
0.0850
0.0850
6,000
+0.01(+6.25%)
Jun 12, 2024
0.0900
0.0900
0.0800
0.0800
274,780
-0.01(-5.88%)
Jun 10, 2024
0.0850
500
+0.00(+0.00%)
Jun 06, 2024
0.0850
0
+0.01(+6.25%)
Jun 05, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.