Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1250	0.1250	0.1150	0.1250	162,033	+0.00(+0.00%)
Nov 21, 2024	0.1350	0.1350	0.1200	0.1250	462,920	-0.01(-7.41%)
Nov 20, 2024	0.1300	0.1350	0.1300	0.1350	53,789	+0.00(+0.00%)
Nov 19, 2024	0.1350	0.1350	0.1300	0.1350	269,002	+0.01(+3.85%)
Nov 18, 2024	0.1300	0.1350	0.1300	0.1300	145,225	-0.01(-3.70%)
Nov 15, 2024	0.1350	0.1450	0.1350	0.1350	80,282	+0.00(+0.00%)
Nov 14, 2024	0.1350	0.1350	0.1350	0.1350	121,163	+0.01(+3.85%)
Nov 13, 2024	0.1400	0.1400	0.1300	0.1300	180,000	-0.01(-3.70%)
Nov 12, 2024	0.1400	0.1400	0.1300	0.1350	379,645	-0.01(-3.57%)
Nov 11, 2024	0.1450	0.1450	0.1350	0.1400	107,355	+0.00(+0.00%)
Nov 08, 2024	0.1500	0.1550	0.1400	0.1400	144,900	-0.01(-6.67%)
Nov 07, 2024	0.1500	0.1500	0.1500	0.1500	24,500	+0.01(+7.14%)
Nov 06, 2024	0.1400	0.1400	0.1400	0.1400	209,894	+0.00(+0.00%)
Nov 05, 2024	0.1450	0.1500	0.1400	0.1400	272,000	-0.00(-3.45%)
Nov 04, 2024	0.1450	0.1500	0.1450	0.1450	154,100	-0.01(-3.33%)
Nov 01, 2024	0.1500	0.1500	0.1500	0.1500	198,180	+0.00(+0.00%)
Oct 31, 2024	0.1500	0.1600	0.1500	0.1500	326,123	+0.00(+0.00%)
Oct 30, 2024	0.1500	0.1500	0.1500	0.1500	133,500	+0.00(+0.00%)
Oct 29, 2024	0.1500	0.1550	0.1500	0.1500	614,725	+0.00(+0.00%)
Oct 28, 2024	0.1550	0.1600	0.1500	0.1500	387,209	-0.01(-3.23%)
Oct 25, 2024	0.1550	0.1550	0.1500	0.1550	279,065	-0.01(-3.13%)
Oct 24, 2024	0.1700	0.1700	0.1600	0.1600	267,293	-0.01(-3.03%)
Oct 23, 2024	0.1700	0.1850	0.1600	0.1650	469,923	+0.01(+3.13%)
Oct 22, 2024	0.1550	0.1700	0.1550	0.1600	317,967	+0.00(+0.00%)
Oct 21, 2024	0.1550	0.1600	0.1500	0.1600	352,896	+0.01(+6.67%)
Oct 18, 2024	0.1500	0.1550	0.1450	0.1500	87,646	+0.01(+3.45%)
Oct 17, 2024	0.1450	0.1550	0.1450	0.1450	501,460	+0.00(+0.00%)
Oct 16, 2024	0.1400	0.1450	0.1400	0.1450	188,601	+0.00(+3.57%)
Oct 15, 2024	0.1400	0.1400	0.1400	0.1400	108,602	+0.00(+0.00%)
Oct 11, 2024				0.1400	0	+0.00(+0.00%)
Oct 10, 2024	0.1350	0.1400	0.1350	0.1400	55,404	+0.01(+3.70%)
Oct 09, 2024	0.1350	0.1350	0.1300	0.1350	24,209	+0.00(+0.00%)
Oct 08, 2024	0.1300	0.1350	0.1300	0.1350	168,177	+0.00(+0.00%)
Oct 07, 2024	0.1350	0.1350	0.1300	0.1350	157,653	+0.01(+3.85%)
Oct 04, 2024	0.1300	0.1350	0.1300	0.1300	40,577	+0.00(+0.00%)
Oct 03, 2024	0.1350	0.1350	0.1300	0.1300	896,140	-0.01(-3.70%)
Oct 02, 2024	0.1350	0.1350	0.1300	0.1350	1,048,842	-0.01(-3.57%)
Oct 01, 2024	0.1400	0.1450	0.1350	0.1400	147,486	-0.00(-3.45%)
Sep 30, 2024	0.1400	0.1450	0.1400	0.1450	269,857	+0.00(+0.00%)
Sep 27, 2024	0.1450	0.1500	0.1400	0.1450	482,314	+0.00(+0.00%)
Sep 26, 2024	0.1400	0.1450	0.1350	0.1450	682,278	+0.00(+3.57%)
Sep 25, 2024	0.1450	0.1450	0.1400	0.1400	186,545	-0.00(-3.45%)
Sep 24, 2024	0.1500	0.1550	0.1450	0.1450	457,200	-0.01(-3.33%)
Sep 23, 2024	0.1500	0.1500	0.1450	0.1500	323,100	+0.01(+3.45%)
Sep 20, 2024	0.1500	0.1500	0.1400	0.1450	166,289	+0.00(+0.00%)
Sep 19, 2024	0.1400	0.1500	0.1400	0.1450	306,000	+0.00(+3.57%)
Sep 18, 2024	0.1450	0.1500	0.1400	0.1400	508,500	-0.01(-6.67%)
Sep 17, 2024	0.1550	0.1550	0.1500	0.1500	347,500	-0.01(-3.23%)
Sep 16, 2024	0.1700	0.1700	0.1500	0.1550	1,447,700	-0.02(-8.82%)
Sep 13, 2024	0.1650	0.1800	0.1650	0.1700	926,077	-0.01(-5.56%)
Sep 12, 2024	0.1650	0.1800	0.1600	0.1800	529,612	+0.01(+9.09%)
Sep 11, 2024	0.1500	0.1650	0.1400	0.1650	471,931	+0.01(+6.45%)
Sep 10, 2024	0.1350	0.1550	0.1350	0.1550	296,137	+0.01(+10.71%)
Sep 09, 2024	0.1400	0.1400	0.1300	0.1400	165,738	+0.01(+7.69%)
Sep 06, 2024	0.1350	0.1550	0.1300	0.1300	533,673	+0.00(+0.00%)
Sep 05, 2024	0.1300	0.1350	0.1300	0.1300	1,461,000	+0.00(+0.00%)
Sep 04, 2024	0.1400	0.1400	0.1250	0.1300	774,155	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.