Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.7800	0.8300	0.7800	0.8200	959,944	+0.05(+6.49%)
Aug 05, 2025	0.7400	0.7700	0.7400	0.7700	1,268,454	+0.03(+4.05%)
Aug 01, 2025				0.7400	0	+0.01(+1.37%)
Jul 31, 2025	0.7600	0.7600	0.7250	0.7300	468,727	-0.01(-1.35%)
Jul 30, 2025	0.7600	0.8100	0.7400	0.7400	1,405,791	+0.00(+0.00%)
Jul 29, 2025	0.7500	0.7600	0.7400	0.7400	255,643	+0.00(+0.00%)
Jul 28, 2025	0.7800	0.7800	0.7400	0.7400	235,831	-0.04(-5.13%)
Jul 25, 2025	0.7800	0.7800	0.7500	0.7800	142,119	+0.01(+1.30%)
Jul 24, 2025	0.7700	0.7700	0.7500	0.7700	282,400	+0.01(+1.32%)
Jul 23, 2025	0.7700	0.7700	0.7500	0.7600	285,483	-0.01(-0.65%)
Jul 22, 2025	0.7600	0.7800	0.7400	0.7650	224,024	+0.02(+2.00%)
Jul 21, 2025	0.7200	0.7800	0.7200	0.7500	567,047	+0.03(+4.17%)
Jul 18, 2025	0.7200	0.7400	0.7200	0.7200	211,342	+0.00(+0.00%)
Jul 17, 2025	0.7400	0.7400	0.7200	0.7200	188,532	-0.02(-2.70%)
Jul 16, 2025	0.7300	0.7500	0.7200	0.7400	374,496	+0.01(+1.37%)
Jul 15, 2025	0.7500	0.7700	0.7300	0.7300	297,275	-0.01(-1.35%)
Jul 14, 2025	0.7600	0.7600	0.7350	0.7400	622,779	-0.02(-2.63%)
Jul 11, 2025	0.7500	0.7700	0.7300	0.7600	439,098	+0.02(+2.70%)
Jul 10, 2025	0.7400	0.7500	0.7300	0.7400	344,232	+0.01(+1.37%)
Jul 09, 2025	0.7300	0.7300	0.7100	0.7300	231,085	+0.02(+2.10%)
Jul 08, 2025	0.7300	0.7500	0.7100	0.7150	836,843	-0.03(-3.38%)
Jul 07, 2025	0.7300	0.7600	0.7300	0.7400	541,664	+0.01(+1.37%)
Jul 04, 2025	0.7400	0.7400	0.7300	0.7300	84,198	-0.02(-2.67%)
Jul 03, 2025	0.7500	0.7700	0.7400	0.7500	370,024	-0.02(-2.60%)
Jul 02, 2025	0.7500	0.7700	0.7400	0.7700	425,713	+0.03(+4.05%)
Jun 30, 2025				0.7400	0	+0.00(+0.00%)
Jun 27, 2025	0.7700	0.7700	0.7300	0.7400	1,808,630	-0.04(-5.13%)
Jun 26, 2025	0.7900	0.8000	0.7800	0.7800	646,447	-0.01(-1.27%)
Jun 25, 2025	0.8000	0.8000	0.7700	0.7900	376,075	+0.01(+1.28%)
Jun 24, 2025	0.7900	0.7900	0.7700	0.7800	179,833	-0.01(-1.27%)
Jun 23, 2025	0.7800	0.7900	0.7700	0.7900	378,856	+0.02(+2.60%)
Jun 20, 2025	0.7900	0.7900	0.7700	0.7700	210,675	-0.01(-0.65%)
Jun 19, 2025	0.7800	0.7850	0.7700	0.7750	174,404	-0.02(-1.90%)
Jun 18, 2025	0.7800	0.8000	0.7800	0.7900	339,625	+0.01(+1.28%)
Jun 17, 2025	0.7800	0.8100	0.7700	0.7800	1,321,649	-0.01(-1.27%)
Jun 16, 2025	0.8000	0.8100	0.7700	0.7900	503,202	-0.01(-1.25%)
Jun 13, 2025	0.8100	0.8100	0.7850	0.8000	455,207	+0.02(+2.56%)
Jun 12, 2025	0.7700	0.7900	0.7700	0.7800	366,276	+0.02(+2.63%)
Jun 11, 2025	0.7800	0.7850	0.7600	0.7600	363,439	+0.00(+0.00%)
Jun 10, 2025	0.7900	0.7900	0.7600	0.7600	367,986	-0.03(-3.80%)
Jun 09, 2025	0.7800	0.8100	0.7700	0.7900	588,002	+0.01(+1.28%)
Jun 06, 2025	0.8100	0.8100	0.7800	0.7800	482,046	-0.04(-4.88%)
Jun 05, 2025	0.8200	0.8200	0.7600	0.8200	1,215,249	+0.03(+3.80%)
Jun 04, 2025	0.8000	0.8100	0.7800	0.7900	795,602	+0.00(+0.00%)
Jun 03, 2025	0.8200	0.8200	0.7900	0.7900	1,011,814	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.