Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.3000	0.3000	0.2950	0.3000	72,525	+0.00(+0.00%)
Jun 04, 2025	0.2950	0.3000	0.2900	0.3000	73,680	+0.01(+1.69%)
Jun 03, 2025	0.2900	0.2950	0.2900	0.2950	31,015	-0.01(-1.67%)
Jun 02, 2025	0.3050	0.3100	0.2900	0.3000	240,018	-0.01(-3.23%)
May 30, 2025	0.3100	0.3200	0.3050	0.3100	85,366	+0.00(+0.00%)
May 29, 2025	0.3100	0.3100	0.2950	0.3100	39,971	+0.01(+1.64%)
May 28, 2025	0.2750	0.3150	0.2700	0.3050	414,130	+0.03(+12.96%)
May 27, 2025	0.2750	0.2750	0.2650	0.2700	200,558	-0.01(-5.26%)
May 26, 2025	0.2650	0.2950	0.2650	0.2850	270,058	+0.02(+7.55%)
May 23, 2025	0.2650	0.2650	0.2550	0.2650	54,818	-0.01(-1.85%)
May 22, 2025	0.2600	0.2700	0.2550	0.2700	103,870	+0.01(+3.85%)
May 21, 2025	0.2550	0.2650	0.2500	0.2600	190,206	+0.01(+1.96%)
May 20, 2025	0.2600	0.2600	0.2550	0.2550	131,108	-0.01(-1.92%)
May 16, 2025				0.2600	0	-0.01(-1.89%)
May 15, 2025	0.2600	0.2650	0.2600	0.2650	39,958	+0.01(+3.92%)
May 14, 2025	0.2600	0.2600	0.2500	0.2550	25,500	+0.00(+0.00%)
May 13, 2025	0.2600	0.2650	0.2550	0.2550	106,590	-0.01(-1.92%)
May 12, 2025	0.2550	0.2600	0.2550	0.2600	60,570	+0.01(+1.96%)
May 09, 2025	0.2750	0.2750	0.2500	0.2550	126,846	+0.00(+0.00%)
May 08, 2025	0.2550	0.2550	0.2500	0.2550	53,131	-0.01(-1.92%)
May 07, 2025	0.2650	0.2650	0.2550	0.2600	34,769	-0.03(-10.34%)
May 06, 2025	0.2800	0.2900	0.2600	0.2900	44,456	+0.02(+9.43%)
May 05, 2025	0.2450	0.2700	0.2450	0.2650	74,333	+0.02(+6.00%)
May 02, 2025	0.2500	0.2550	0.2500	0.2500	84,142	+0.00(+0.00%)
May 01, 2025	0.2500	0.2550	0.2450	0.2500	35,844	+0.00(+0.00%)
Apr 30, 2025	0.2550	0.2550	0.2350	0.2500	159,055	-0.01(-3.85%)
Apr 29, 2025	0.2700	0.2700	0.2550	0.2600	46,500	+0.00(+0.00%)
Apr 28, 2025	0.2600	0.2600	0.2600	0.2600	24,169	+0.00(+0.00%)
Apr 25, 2025	0.2650	0.2650	0.2600	0.2600	24,400	-0.01(-1.89%)
Apr 24, 2025	0.2600	0.2650	0.2600	0.2650	18,979	+0.01(+1.92%)
Apr 23, 2025	0.2600	0.2600	0.2600	0.2600	44,000	+0.00(+0.00%)
Apr 22, 2025	0.2700	0.2900	0.2600	0.2600	139,500	+0.00(+0.00%)
Apr 21, 2025	0.2600	0.2600	0.2600	0.2600	68,800	+0.00(+0.00%)
Apr 17, 2025				0.2600	0	+0.01(+1.96%)
Apr 16, 2025	0.2650	0.2700	0.2550	0.2550	225,736	-0.02(-5.56%)
Apr 15, 2025	0.2800	0.2850	0.2630	0.2700	191,603	-0.01(-3.57%)
Apr 14, 2025	0.2830	0.2900	0.2750	0.2800	14,150	-0.00(-1.75%)
Apr 11, 2025	0.2550	0.2850	0.2550	0.2850	89,945	+0.02(+9.62%)
Apr 10, 2025	0.2850	0.2850	0.2600	0.2600	325,530	-0.02(-7.14%)
Apr 09, 2025	0.2450	0.2950	0.2450	0.2800	166,109	+0.02(+5.66%)
Apr 08, 2025	0.2650	0.2800	0.2600	0.2650	81,638	+0.01(+1.92%)
Apr 07, 2025	0.2650	0.2700	0.2450	0.2600	199,309	-0.01(-3.70%)
Apr 04, 2025	0.2900	0.2900	0.2550	0.2700	257,814	-0.02(-6.90%)
Apr 03, 2025	0.3000	0.3000	0.2900	0.2900	149,770	-0.01(-1.69%)
Apr 02, 2025	0.2850	0.3050	0.2800	0.2950	86,179	+0.01(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.