Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.3700	0.3700	0.3550	0.3550	232,396	-0.02(-5.33%)
Nov 25, 2024	0.3850	0.3900	0.3550	0.3750	520,889	-0.02(-5.06%)
Nov 22, 2024	0.3900	0.3950	0.3900	0.3950	140,045	+0.00(+0.00%)
Nov 21, 2024	0.3950	0.4000	0.3800	0.3950	162,296	+0.01(+2.60%)
Nov 20, 2024	0.4050	0.4050	0.3850	0.3850	63,394	-0.01(-1.28%)
Nov 19, 2024	0.4050	0.4100	0.3900	0.3900	122,739	-0.02(-4.88%)
Nov 18, 2024	0.4100	0.4150	0.4100	0.4100	60,080	+0.00(+0.00%)
Nov 15, 2024	0.4200	0.4250	0.4050	0.4100	201,700	-0.02(-3.53%)
Nov 14, 2024	0.4250	0.4350	0.4150	0.4250	140,355	-0.01(-2.30%)
Nov 13, 2024	0.4350	0.4450	0.4300	0.4350	126,552	-0.02(-3.33%)
Nov 12, 2024	0.4400	0.4500	0.4350	0.4500	175,000	+0.02(+3.45%)
Nov 11, 2024	0.4500	0.4500	0.4350	0.4350	188,639	-0.03(-6.45%)
Nov 08, 2024	0.4850	0.4850	0.4550	0.4650	72,404	-0.00(-1.06%)
Nov 07, 2024	0.4250	0.5000	0.4250	0.4700	171,151	+0.04(+9.30%)
Nov 06, 2024	0.4500	0.4500	0.4300	0.4300	165,300	-0.03(-6.52%)
Nov 05, 2024	0.4300	0.4700	0.4250	0.4600	123,240	+0.03(+6.98%)
Nov 04, 2024	0.4400	0.4500	0.4250	0.4300	116,303	-0.02(-4.44%)
Nov 01, 2024	0.4700	0.4800	0.4450	0.4500	235,716	-0.01(-2.17%)
Oct 31, 2024	0.4850	0.4850	0.4450	0.4600	198,904	-0.02(-4.17%)
Oct 30, 2024	0.4900	0.4900	0.4700	0.4800	305,442	-0.02(-4.00%)
Oct 29, 2024	0.5100	0.5100	0.4850	0.5000	277,797	-0.01(-1.96%)
Oct 28, 2024	0.5100	0.5300	0.4950	0.5100	314,402	-0.02(-3.77%)
Oct 25, 2024	0.5200	0.5500	0.5200	0.5300	343,611	+0.02(+3.92%)
Oct 24, 2024	0.4900	0.5200	0.4800	0.5100	196,290	+0.03(+5.15%)
Oct 23, 2024	0.4750	0.4850	0.4750	0.4850	143,000	+0.01(+1.04%)
Oct 22, 2024	0.4450	0.4800	0.4300	0.4800	374,188	+0.04(+9.09%)
Oct 21, 2024	0.4750	0.4750	0.4400	0.4400	311,815	-0.02(-4.35%)
Oct 18, 2024	0.4750	0.4750	0.4450	0.4600	250,395	-0.02(-4.17%)
Oct 17, 2024	0.5100	0.5100	0.4650	0.4800	257,197	-0.02(-4.00%)
Oct 16, 2024	0.4600	0.5100	0.4550	0.5000	609,826	+0.05(+12.36%)
Oct 15, 2024	0.4600	0.4650	0.4450	0.4450	452,867	-0.02(-3.26%)
Oct 11, 2024				0.4600	0	+0.05(+10.84%)
Oct 10, 2024	0.4200	0.4200	0.4150	0.4150	63,003	+0.00(+0.00%)
Oct 09, 2024	0.4100	0.4300	0.4050	0.4150	254,801	+0.01(+2.47%)
Oct 08, 2024	0.4100	0.4250	0.3900	0.4050	264,969	-0.01(-2.41%)
Oct 07, 2024	0.4050	0.4450	0.4050	0.4150	777,691	+0.01(+2.47%)
Oct 04, 2024	0.3750	0.4100	0.3750	0.4050	201,297	+0.04(+9.46%)
Oct 03, 2024	0.3750	0.3800	0.3700	0.3700	106,949	-0.01(-2.63%)
Oct 02, 2024	0.3750	0.3850	0.3750	0.3800	145,516	+0.01(+2.70%)
Oct 01, 2024	0.3850	0.3850	0.3650	0.3700	244,024	-0.02(-3.90%)
Sep 30, 2024	0.3900	0.3900	0.3800	0.3850	115,581	-0.01(-1.28%)
Sep 27, 2024	0.4000	0.4000	0.3850	0.3900	85,073	-0.01(-1.27%)
Sep 26, 2024	0.3750	0.4000	0.3750	0.3950	392,454	+0.02(+5.33%)
Sep 25, 2024	0.3950	0.3950	0.3600	0.3750	445,771	-0.02(-5.06%)
Sep 24, 2024	0.4100	0.4100	0.3750	0.3950	1,361,177	+0.05(+12.86%)
Sep 23, 2024	0.3300	0.3500	0.3300	0.3500	389,877	+0.03(+9.37%)
Sep 20, 2024	0.3200	0.3300	0.3150	0.3200	201,357	+0.01(+1.59%)
Sep 19, 2024	0.3150	0.3150	0.3100	0.3150	133,077	+0.01(+3.28%)
Sep 18, 2024	0.3100	0.3100	0.2950	0.3050	105,331	+0.00(+0.00%)
Sep 17, 2024	0.3050	0.3150	0.3050	0.3050	31,814	+0.00(+0.00%)
Sep 16, 2024	0.3100	0.3100	0.3050	0.3050	9,130	-0.01(-1.61%)
Sep 13, 2024	0.3200	0.3200	0.3100	0.3100	65,864	-0.01(-3.13%)
Sep 12, 2024	0.3400	0.3400	0.3150	0.3200	375,620	-0.02(-4.48%)
Sep 11, 2024	0.3050	0.3450	0.3050	0.3350	805,317	+0.04(+13.56%)
Sep 10, 2024	0.2900	0.2950	0.2850	0.2950	140,980	+0.01(+1.72%)
Sep 09, 2024	0.2900	0.2900	0.2700	0.2900	342,891	-0.01(-1.69%)
Sep 06, 2024	0.3100	0.3100	0.2900	0.2950	314,512	-0.01(-1.67%)
Sep 05, 2024	0.3000	0.3050	0.2950	0.3000	244,215	-0.01(-1.64%)
Sep 04, 2024	0.3100	0.3150	0.2950	0.3050	215,293	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.