Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.2750	0.3000	0.2750	0.3000	15,200	+0.02(+5.26%)
Sep 05, 2024	0.3000	0.3000	0.2850	0.2850	7,301	-0.02(-6.56%)
Sep 04, 2024	0.3050	0.3050	0.3050	0.3050	500	+0.01(+3.39%)
Sep 03, 2024	0.3050	0.3050	0.2950	0.2950	30,422	-0.02(-4.84%)
Aug 30, 2024				0.3100	0	+0.00(+0.00%)
Aug 29, 2024	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+1.64%)
Aug 23, 2024				0.3050	0	-0.02(-6.15%)
Aug 22, 2024	0.3150	0.3250	0.3150	0.3250	2,800	+0.02(+6.56%)
Aug 21, 2024	0.3050	0.3050	0.3050	0.3050	504	+0.00(+0.00%)
Aug 20, 2024	0.3050	0.3050	0.3050	0.3050	8,009	-0.02(-6.15%)
Aug 19, 2024	0.3250	0.3250	0.3200	0.3250	11,710	+0.01(+3.17%)
Aug 14, 2024				0.3150	0	+0.00(+0.00%)
Aug 13, 2024	0.3150	0.3150	0.3150	0.3150	3,505	+0.02(+5.00%)
Aug 09, 2024				0.3000	150	+0.01(+3.45%)
Aug 07, 2024				0.2900	2	-0.01(-3.33%)
Aug 06, 2024	0.3000	0.3100	0.3000	0.3000	34,383	-0.03(-7.69%)
Aug 02, 2024				0.3250	0	-0.01(-1.52%)
Aug 01, 2024	0.3250	0.3300	0.3250	0.3300	3,312	+0.02(+6.45%)
Jul 31, 2024	0.3300	0.3300	0.3100	0.3100	4,525	-0.01(-1.59%)
Jul 30, 2024	0.3300	0.3300	0.3150	0.3150	3,667	-0.02(-4.55%)
Jul 29, 2024	0.3200	0.3300	0.3200	0.3300	5,500	+0.02(+6.45%)
Jul 26, 2024	0.3100	0.3100	0.3100	0.3100	500	+0.02(+6.90%)
Jul 24, 2024				0.2900	200	+0.00(+0.00%)
Jul 23, 2024	0.2900	0.2900	0.2900	0.2900	500	-0.02(-6.45%)
Jul 22, 2024	0.3000	0.3100	0.3000	0.3100	6,710	+0.00(+0.00%)
Jul 18, 2024				0.3100	11	+0.01(+1.64%)
Jul 17, 2024	0.3100	0.3100	0.3050	0.3050	8,595	-0.01(-1.61%)
Jul 16, 2024	0.3300	0.3300	0.3100	0.3100	11,793	+0.02(+6.90%)
Jul 15, 2024	0.2900	0.2900	0.2900	0.2900	4,156	+0.01(+1.75%)
Jul 12, 2024	0.2850	0.2850	0.2850	0.2850	2,454	-0.02(-5.00%)
Jul 11, 2024	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+5.26%)
Jul 10, 2024	0.2850	0.2850	0.2850	0.2850	1,046	-0.01(-1.72%)
Jul 09, 2024	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.