Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0850	0	+0.00(+0.00%)
Dec 13, 2024				0.0850	0	+0.00(+0.00%)
Dec 12, 2024	0.0400	0.0850	0.0400	0.0850	60,000	+0.04(+88.89%)
Dec 11, 2024	0.0500	0.0500	0.0450	0.0450	15,765	-0.01(-25.00%)
Dec 10, 2024	0.0650	0.0650	0.0600	0.0600	13,600	-0.01(-7.69%)
Dec 09, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 06, 2024	0.0500	0.0650	0.0450	0.0650	77,000	+0.02(+44.44%)
Dec 02, 2024				0.0450	0	+0.00(+0.00%)
Nov 22, 2024				0.0450	0	+0.00(+0.00%)
Nov 19, 2024				0.0450	0	+0.00(+0.00%)
Nov 18, 2024	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+12.50%)
Nov 15, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Nov 12, 2024				0.0400	0	+0.00(+0.00%)
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 31, 2024				0.0400	0	-0.00(-11.11%)
Oct 30, 2024	0.0400	0.0700	0.0400	0.0450	273,880	+0.00(+12.50%)
Oct 10, 2024				0.0400	0	+0.00(+0.00%)
Oct 07, 2024				0.0400	0	-0.01(-20.00%)
Oct 04, 2024	0.0500	0.0500	0.0500	0.0500	228,000	+0.01(+11.11%)
Oct 02, 2024				0.0450	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.