Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PEI
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Aug 29, 2024
0.0700
0.0700
0.0650
0.0700
129,000
+0.00(+0.00%)
Aug 28, 2024
0.0700
0.0750
0.0700
0.0700
156,500
+0.00(+0.00%)
Aug 27, 2024
0.0750
0.0750
0.0700
0.0700
511,000
+0.00(+0.00%)
Aug 26, 2024
0.0750
0.0750
0.0700
0.0700
44,267
+0.00(+0.00%)
Aug 23, 2024
0.0750
0.0750
0.0700
0.0700
291,000
+0.00(+0.00%)
Aug 22, 2024
0.0650
0.0700
0.0650
0.0700
330,150
-0.00(-6.67%)
Aug 21, 2024
0.0650
0.0750
0.0650
0.0750
265,516
+0.00(+7.14%)
Aug 20, 2024
0.0750
0.0750
0.0700
0.0700
460,100
-0.01(-12.50%)
Aug 19, 2024
0.0750
0.0800
0.0750
0.0800
193,000
+0.01(+6.67%)
Aug 16, 2024
0.0750
0.0750
0.0750
0.0750
623,250
-0.01(-6.25%)
Aug 15, 2024
0.0700
0.0800
0.0650
0.0800
3,047,800
+0.01(+14.29%)
Aug 14, 2024
0.0700
0.0800
0.0650
0.0700
1,569,475
+0.00(+0.00%)
Aug 13, 2024
0.0700
0.0700
0.0650
0.0700
84,275
+0.01(+7.69%)
Aug 12, 2024
0.0650
0.0700
0.0650
0.0650
516,000
-0.01(-7.14%)
Aug 09, 2024
0.0700
0.0700
0.0700
0.0700
3,200
+0.00(+0.00%)
Aug 08, 2024
0.0750
0.0750
0.0650
0.0700
64,891
+0.00(+0.00%)
Aug 07, 2024
0.0750
0.0750
0.0700
0.0700
765,000
+0.00(+0.00%)
Aug 06, 2024
0.0650
0.0750
0.0650
0.0700
246,110
-0.00(-6.67%)
Aug 02, 2024
0.0750
0
+0.00(+7.14%)
Aug 01, 2024
0.0700
0.0750
0.0700
0.0700
149,000
-0.00(-6.67%)
Jul 31, 2024
0.0750
0.0750
0.0700
0.0750
196,321
+0.00(+7.14%)
Jul 29, 2024
0.0700
0
+0.00(+0.00%)
Jul 26, 2024
0.0750
0.0750
0.0700
0.0700
95,900
-0.00(-6.67%)
Jul 25, 2024
0.0750
0.0750
0.0750
0.0750
69,000
+0.00(+0.00%)
Jul 24, 2024
0.0750
0.0750
0.0750
0.0750
64,676
+0.00(+0.00%)
Jul 23, 2024
0.0800
0.0800
0.0750
0.0750
7,810
-0.01(-6.25%)
Jul 22, 2024
0.0850
0.0850
0.0800
0.0800
265,675
+0.00(+0.00%)
Jul 19, 2024
0.0850
0.0850
0.0800
0.0800
133,000
+0.00(+0.00%)
Jul 18, 2024
0.0750
0.0900
0.0750
0.0800
2,098,251
+0.01(+6.67%)
Jul 17, 2024
0.0800
0.0800
0.0750
0.0750
3,200,399
-0.01(-6.25%)
Jul 16, 2024
0.0750
0.0800
0.0750
0.0800
182,219
+0.01(+6.67%)
Jul 15, 2024
0.0750
0.0800
0.0750
0.0750
2,788,713
+0.00(+7.14%)
Jul 12, 2024
0.0750
0.0750
0.0700
0.0700
31,165
-0.00(-6.67%)
Jul 11, 2024
0.0750
0.0750
0.0750
0.0750
11,050
+0.00(+0.00%)
Jul 10, 2024
0.0650
0.0750
0.0650
0.0750
2,038,762
+0.01(+15.38%)
Jul 09, 2024
0.0650
0.0650
0.0650
0.0650
24,000
+0.00(+0.00%)
Jul 08, 2024
0.0650
0.0650
0.0600
0.0650
145,347
+0.00(+0.00%)
Jul 05, 2024
0.0750
0.0750
0.0650
0.0650
267,000
-0.01(-13.33%)
Jul 04, 2024
0.0650
0.0750
0.0650
0.0750
2,434,150
+0.01(+25.00%)
Jul 03, 2024
0.0600
0.0650
0.0600
0.0600
318,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.