Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pan Global Resource Inc
(TSV:
PGZ
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 1:31 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1150
0.1300
0.1150
0.1300
112,000
+0.01(+13.04%)
Oct 01, 2024
0.1300
0.1300
0.1150
0.1150
269,144
-0.00(-4.17%)
Sep 30, 2024
0.1250
0.1250
0.1200
0.1200
247,500
+0.00(+0.00%)
Sep 27, 2024
0.1250
0.1300
0.1200
0.1200
257,784
-0.01(-4.00%)
Sep 26, 2024
0.1200
0.1300
0.1200
0.1250
470,500
+0.01(+4.17%)
Sep 25, 2024
0.1200
0.1200
0.1200
0.1200
102,230
+0.00(+0.00%)
Sep 24, 2024
0.1200
0.1250
0.1200
0.1200
108,000
+0.00(+0.00%)
Sep 23, 2024
0.1250
0.1250
0.1200
0.1200
13,000
-0.01(-4.00%)
Sep 20, 2024
0.1200
0.1300
0.1200
0.1250
205,371
-0.01(-3.85%)
Sep 19, 2024
0.1300
0.1350
0.1300
0.1300
233,000
+0.00(+0.00%)
Sep 18, 2024
0.1250
0.1300
0.1250
0.1300
130,500
+0.01(+4.00%)
Sep 17, 2024
0.1300
0.1350
0.1200
0.1250
81,308
-0.01(-3.85%)
Sep 16, 2024
0.1200
0.1300
0.1200
0.1300
43,120
+0.01(+13.04%)
Sep 13, 2024
0.1250
0.1250
0.1100
0.1150
98,500
-0.00(-4.17%)
Sep 12, 2024
0.1200
0.1200
0.1150
0.1200
43,010
+0.00(+0.00%)
Sep 11, 2024
0.1200
0.1200
0.1200
0.1200
42,500
-0.01(-4.00%)
Sep 10, 2024
0.1300
0.1300
0.1250
0.1250
250,575
+0.00(+0.00%)
Sep 09, 2024
0.1200
0.1250
0.1200
0.1250
11,000
+0.00(+0.00%)
Sep 06, 2024
0.1250
0.1250
0.1250
0.1250
25,010
-0.01(-3.85%)
Sep 05, 2024
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Sep 04, 2024
0.1300
0.1300
0.1300
0.1300
310,500
+0.01(+13.04%)
Sep 03, 2024
0.1300
0.1300
0.1150
0.1150
173,920
-0.01(-11.54%)
Aug 30, 2024
0.1300
0
+0.01(+4.00%)
Aug 29, 2024
0.1300
0.1300
0.1250
0.1250
110,000
-0.01(-3.85%)
Aug 28, 2024
0.1400
0.1400
0.1300
0.1300
25,500
-0.01(-3.70%)
Aug 27, 2024
0.1350
0.1350
0.1350
0.1350
53,500
+0.00(+0.00%)
Aug 26, 2024
0.1400
0.1400
0.1350
0.1350
51,560
-0.01(-3.57%)
Aug 23, 2024
0.1350
0.1450
0.1350
0.1400
59,500
+0.00(+0.00%)
Aug 22, 2024
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Aug 21, 2024
0.1400
0.1400
0.1400
0.1400
23,500
+0.00(+0.00%)
Aug 20, 2024
0.1400
0.1400
0.1400
0.1400
5,400
+0.00(+0.00%)
Aug 19, 2024
0.1400
0.1400
0.1400
0.1400
19,050
+0.00(+0.00%)
Aug 16, 2024
0.1450
0.1450
0.1400
0.1400
3,500
+0.00(+0.00%)
Aug 15, 2024
0.1400
0.1400
0.1400
0.1400
8,500
+0.01(+3.70%)
Aug 14, 2024
0.1300
0.1400
0.1300
0.1350
175,000
+0.01(+8.00%)
Aug 13, 2024
0.1300
0.1350
0.1200
0.1250
455,000
-0.01(-3.85%)
Aug 12, 2024
0.1450
0.1450
0.1300
0.1300
232,500
-0.01(-7.14%)
Aug 09, 2024
0.1400
0.1400
0.1350
0.1400
276,500
+0.01(+3.70%)
Aug 08, 2024
0.1350
0.1350
0.1350
0.1350
31,500
+0.00(+0.00%)
Aug 07, 2024
0.1400
0.1400
0.1350
0.1350
48,785
-0.01(-3.57%)
Aug 06, 2024
0.1400
0.1400
0.1350
0.1400
117,600
+0.00(+0.00%)
Aug 02, 2024
0.1400
0
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.