Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.4200	0.4350	0.4000	0.4200	220,641	+0.00(+0.00%)
Apr 17, 2025				0.4200	0	-0.02(-3.45%)
Apr 16, 2025	0.4100	0.4400	0.4100	0.4350	247,595	+0.03(+6.10%)
Apr 15, 2025	0.4150	0.4250	0.3950	0.4100	107,223	-0.01(-1.20%)
Apr 14, 2025	0.4500	0.4500	0.4150	0.4150	100,180	-0.01(-2.35%)
Apr 11, 2025	0.4250	0.4400	0.4150	0.4250	98,100	+0.01(+1.19%)
Apr 10, 2025	0.4300	0.4530	0.4150	0.4200	271,568	-0.02(-3.45%)
Apr 09, 2025	0.3900	0.4350	0.3900	0.4350	237,896	+0.04(+11.54%)
Apr 08, 2025	0.3600	0.4250	0.3600	0.3900	556,968	+0.04(+11.43%)
Apr 07, 2025	0.3400	0.3700	0.3400	0.3500	526,193	-0.02(-4.11%)
Apr 04, 2025	0.4050	0.4050	0.3500	0.3650	573,350	-0.04(-10.98%)
Apr 03, 2025	0.4200	0.4200	0.4000	0.4100	494,675	-0.02(-3.53%)
Apr 02, 2025	0.4250	0.4350	0.4200	0.4250	242,331	-0.01(-1.16%)
Apr 01, 2025	0.4300	0.4300	0.4250	0.4300	16,525	+0.00(+0.00%)
Mar 31, 2025	0.4300	0.4350	0.4300	0.4300	236,105	-0.01(-1.15%)
Mar 28, 2025	0.4450	0.4450	0.4350	0.4350	90,575	-0.01(-2.25%)
Mar 27, 2025	0.4400	0.4500	0.4300	0.4450	221,126	+0.01(+1.14%)
Mar 26, 2025	0.4450	0.4500	0.4350	0.4400	291,643	+0.00(+0.00%)
Mar 25, 2025	0.4150	0.4550	0.4150	0.4400	362,482	+0.03(+7.32%)
Mar 24, 2025	0.4100	0.4150	0.4100	0.4100	37,400	+0.00(+0.00%)
Mar 21, 2025	0.4150	0.4150	0.4050	0.4100	23,000	+0.01(+2.50%)
Mar 20, 2025	0.4250	0.4250	0.4000	0.4000	514,206	-0.02(-5.88%)
Mar 19, 2025	0.4400	0.4400	0.4100	0.4250	173,500	+0.02(+3.66%)
Mar 18, 2025	0.4200	0.4450	0.4100	0.4100	181,200	-0.01(-1.20%)
Mar 17, 2025	0.3600	0.4150	0.3600	0.4150	621,311	+0.05(+15.28%)
Mar 14, 2025	0.3550	0.3600	0.3500	0.3600	260,738	+0.01(+2.86%)
Mar 13, 2025	0.3500	0.3550	0.3450	0.3500	73,285	+0.01(+1.45%)
Mar 12, 2025	0.3550	0.3550	0.3450	0.3450	135,709	+0.00(+1.47%)
Mar 11, 2025	0.3450	0.3450	0.3300	0.3400	219,463	+0.00(+0.00%)
Mar 10, 2025	0.3500	0.3500	0.3400	0.3400	95,301	-0.01(-4.23%)
Mar 07, 2025	0.3600	0.3700	0.3530	0.3550	115,222	+0.00(+0.00%)
Mar 06, 2025	0.3700	0.3700	0.3450	0.3550	341,074	-0.01(-2.74%)
Mar 05, 2025	0.3450	0.3650	0.3400	0.3650	139,466	+0.02(+7.35%)
Mar 04, 2025	0.3500	0.3500	0.3350	0.3400	365,100	-0.01(-2.86%)
Mar 03, 2025	0.3600	0.3600	0.3450	0.3500	507,510	-0.01(-2.78%)
Feb 28, 2025	0.3500	0.3600	0.3450	0.3600	332,500	+0.01(+2.86%)
Feb 27, 2025	0.3450	0.3550	0.3400	0.3500	778,963	+0.01(+4.48%)
Feb 26, 2025	0.3300	0.3450	0.3300	0.3350	1,372,522	+0.01(+3.72%)
Feb 25, 2025	0.3400	0.3450	0.3150	0.3230	2,057,732	-0.02(-5.00%)
Feb 24, 2025	0.3550	0.3600	0.3200	0.3400	1,721,778	+0.00(+0.00%)
Feb 21, 2025	0.4200	0.4200	0.3400	0.3400	1,454,987	-0.05(-12.82%)
Feb 20, 2025	0.3400	0.4100	0.3300	0.3900	2,114,913	+0.05(+16.42%)
Feb 19, 2025	0.3550	0.3550	0.3150	0.3350	2,714,887	-0.01(-1.47%)
Feb 18, 2025	0.3800	0.3950	0.3400	0.3400	2,926,009	-0.05(-13.92%)
Feb 14, 2025				0.3950	0	+0.00(+0.00%)
Feb 13, 2025	0.3650	0.4100	0.3550	0.3950	643,832	+0.03(+8.22%)
Feb 12, 2025	0.3800	0.3950	0.3600	0.3650	187,600	-0.01(-1.35%)
Feb 11, 2025	0.4000	0.4000	0.3700	0.3700	87,150	-0.03(-6.33%)
Feb 10, 2025	0.3950	0.4030	0.3900	0.3950	139,655	-0.01(-1.25%)
Feb 07, 2025	0.4030	0.4030	0.3950	0.4000	167,653	+0.00(+0.00%)
Feb 06, 2025	0.3950	0.4080	0.3800	0.4000	254,002	+0.01(+1.27%)
Feb 05, 2025	0.4100	0.4100	0.3950	0.3950	141,002	-0.01(-1.25%)
Feb 04, 2025	0.3950	0.4100	0.3950	0.4000	134,500	+0.01(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.