Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	3.180	3.270	3.080	3.200	7,700	-0.05(-1.54%)
Apr 02, 2025	3.180	3.350	2.890	3.250	143,043	+0.10(+3.17%)
Apr 01, 2025	3.200	3.260	3.150	3.150	4,100	-0.05(-1.56%)
Mar 31, 2025	2.890	3.210	2.890	3.200	29,667	+0.33(+11.50%)
Mar 28, 2025	2.870	2.900	2.850	2.870	12,980	+0.02(+0.70%)
Mar 27, 2025	2.860	2.870	2.820	2.850	7,781	+0.03(+1.06%)
Mar 26, 2025	2.820	2.820	2.760	2.820	15,768	+0.01(+0.36%)
Mar 25, 2025	2.810	2.810	2.810	2.810	3,765	-0.02(-0.71%)
Mar 24, 2025	2.830	2.830	2.800	2.830	23,450	-0.02(-0.70%)
Mar 21, 2025	2.700	2.870	2.700	2.850	31,684	+0.03(+1.06%)
Mar 20, 2025	2.720	2.820	2.710	2.820	54,930	+0.04(+1.44%)
Mar 19, 2025	2.700	2.810	2.700	2.780	29,550	+0.05(+1.83%)
Mar 18, 2025	2.730	2.870	2.630	2.730	54,601	-0.02(-0.73%)
Mar 17, 2025	2.630	2.800	2.630	2.750	8,800	-0.02(-0.72%)
Mar 14, 2025	2.760	2.770	2.750	2.770	2,230	+0.01(+0.36%)
Mar 13, 2025	2.820	2.820	2.660	2.760	15,205	+0.01(+0.36%)
Mar 12, 2025	2.750	2.760	2.680	2.750	16,038	+0.25(+10.00%)
Mar 11, 2025	2.750	2.750	2.500	2.500	51,704	-0.10(-3.85%)
Mar 10, 2025	2.720	2.720	2.590	2.600	15,254	-0.05(-1.89%)
Mar 07, 2025	2.700	2.700	2.650	2.650	1,600	-0.08(-2.93%)
Mar 06, 2025	2.750	2.770	2.730	2.730	10,330	+0.08(+3.02%)
Mar 05, 2025	2.650	2.750	2.650	2.650	20,432	-0.05(-1.85%)
Mar 04, 2025	2.790	2.820	2.670	2.700	48,496	-0.05(-1.82%)
Mar 03, 2025	2.710	2.780	2.710	2.750	20,201	+0.04(+1.48%)
Feb 28, 2025	2.600	2.730	2.580	2.710	74,300	+0.06(+2.26%)
Feb 27, 2025	2.500	2.690	2.500	2.650	25,095	+0.07(+2.71%)
Feb 26, 2025	2.580	2.580	2.580	2.580	1,159	+0.07(+2.79%)
Feb 25, 2025	2.480	2.550	2.480	2.510	17,652	+0.11(+4.58%)
Feb 24, 2025	2.505	2.530	2.385	2.400	32,661	-0.06(-2.44%)
Feb 21, 2025	2.700	2.700	2.460	2.460	97,560	-0.19(-7.17%)
Feb 20, 2025	2.690	2.760	2.650	2.650	40,402	-0.03(-1.12%)
Feb 19, 2025	2.830	2.830	2.535	2.680	62,222	+0.13(+5.10%)
Feb 18, 2025	2.370	2.580	2.370	2.550	71,868	+0.13(+5.37%)
Feb 14, 2025				2.420	0	+0.02(+0.83%)
Feb 13, 2025	2.330	2.425	2.300	2.400	525,308	+0.07(+3.00%)
Feb 12, 2025	2.330	2.350	2.320	2.330	3,644	+0.03(+1.30%)
Feb 11, 2025	2.310	2.350	2.300	2.300	6,629	-0.03(-1.29%)
Feb 10, 2025	2.400	2.400	2.330	2.330	109,811	-0.02(-0.85%)
Feb 07, 2025	2.375	2.440	2.320	2.350	61,315	+0.00(+0.00%)
Feb 06, 2025	2.430	2.430	2.300	2.350	30,090	-0.04(-1.67%)
Feb 05, 2025	2.400	2.450	2.390	2.390	61,589	+0.00(+0.00%)
Feb 04, 2025	2.400	2.440	2.300	2.390	38,353	+0.04(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.