Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radius Gold Inc
(TSV:
RDU
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1050
0.1050
0.1000
0.1050
74,600
+0.00(+0.00%)
Oct 17, 2024
0.1100
0.1100
0.1050
0.1050
36,000
-0.01(-4.55%)
Oct 16, 2024
0.1100
0.1100
0.1100
0.1100
25,000
+0.01(+10.00%)
Oct 15, 2024
0.1050
0.1050
0.1000
0.1000
104,500
-0.00(-4.76%)
Oct 11, 2024
0.1050
0
+0.00(+0.00%)
Oct 10, 2024
0.1100
0.1100
0.1050
0.1050
8,500
+0.00(+5.00%)
Oct 09, 2024
0.1150
0.1200
0.1000
0.1000
202,690
-0.01(-13.04%)
Oct 08, 2024
0.0950
0.1150
0.0950
0.1150
154,962
+0.02(+21.05%)
Oct 07, 2024
0.0950
0.0950
0.0900
0.0950
110,074
+0.01(+5.56%)
Oct 04, 2024
0.0900
0.1100
0.0900
0.0900
476,324
+0.01(+12.50%)
Oct 03, 2024
0.0850
0.0850
0.0800
0.0800
67,000
-0.01(-5.88%)
Oct 02, 2024
0.0900
0.0900
0.0800
0.0850
43,000
+0.00(+0.00%)
Oct 01, 2024
0.0850
0.0850
0.0850
0.0850
44,000
+0.00(+0.00%)
Sep 30, 2024
0.0850
0.0900
0.0850
0.0850
68,464
+0.01(+6.25%)
Sep 27, 2024
0.0800
0.0800
0.0800
0.0800
179,000
+0.00(+0.00%)
Sep 25, 2024
0.0800
0
-0.01(-11.11%)
Sep 24, 2024
0.0850
0.0900
0.0850
0.0900
29,000
+0.00(+5.88%)
Sep 23, 2024
0.0850
0.0850
0.0850
0.0850
97,000
+0.00(+0.00%)
Sep 20, 2024
0.0900
0.0900
0.0850
0.0850
88,561
-0.01(-10.53%)
Sep 19, 2024
0.0850
0.0950
0.0850
0.0950
302,228
-0.01(-5.00%)
Sep 18, 2024
0.1000
0.1000
0.1000
0.1000
60,000
+0.00(+0.00%)
Sep 17, 2024
0.1000
0.1000
0.1000
0.1000
315,700
+0.00(+0.00%)
Sep 16, 2024
0.1000
0.1000
0.1000
0.1000
105,821
+0.00(+0.00%)
Sep 13, 2024
0.1000
0.1000
0.1000
0.1000
322,500
+0.00(+0.00%)
Sep 12, 2024
0.0850
0.1000
0.0850
0.1000
197,532
+0.01(+17.65%)
Sep 11, 2024
0.0850
0.0850
0.0850
0.0850
148,000
+0.00(+0.00%)
Sep 10, 2024
0.0950
0.0850
0.0800
0.0850
49,000
-0.01(-15.00%)
Sep 09, 2024
0.0850
0.1000
0.0850
0.1000
1,311,584
+0.03(+33.33%)
Sep 05, 2024
0.0750
0
-0.01(-6.25%)
Sep 04, 2024
0.0800
0.0800
0.0800
0.0800
19,357
+0.01(+6.67%)
Sep 03, 2024
0.0750
0.0750
0.0750
0.0750
30,520
-0.01(-11.76%)
Aug 30, 2024
0.0850
0
+0.00(+0.00%)
Aug 28, 2024
0.0850
0
-0.00(-5.56%)
Aug 27, 2024
0.0850
0.0900
0.0850
0.0900
75,000
-0.01(-5.26%)
Aug 26, 2024
0.0850
0.0950
0.0850
0.0950
149,489
+0.01(+18.75%)
Aug 23, 2024
0.0700
0.0800
0.0700
0.0800
527,050
+0.01(+14.29%)
Aug 22, 2024
0.0700
0.0700
0.0700
0.0700
111,000
+0.01(+7.69%)
Aug 21, 2024
0.0650
0.0650
0.0650
0.0650
55,500
+0.00(+0.00%)
Aug 20, 2024
0.0600
0.0650
0.0600
0.0650
56,000
+0.00(+0.00%)
Aug 19, 2024
0.0650
0.0650
0.0650
0.0650
9,600
+0.00(+0.00%)
Aug 16, 2024
0.0650
0.0650
0.0600
0.0650
193,610
+0.01(+8.33%)
Aug 15, 2024
0.0600
0.0600
0.0600
0.0600
7,200
+0.00(+0.00%)
Aug 14, 2024
0.0600
0.0600
0.0600
0.0600
231,000
-0.01(-7.69%)
Aug 13, 2024
0.0650
0.0650
0.0650
0.0650
31,000
+0.00(+0.00%)
Aug 12, 2024
0.0700
0.0700
0.0650
0.0650
12,347
+0.00(+0.00%)
Aug 09, 2024
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Aug 08, 2024
0.0700
0.0700
0.0700
0.0700
33,762
+0.00(+0.00%)
Aug 07, 2024
0.0700
0.0700
0.0700
0.0700
81,000
+0.00(+0.00%)
Aug 06, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.