Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RECO
)
1.150
-0.060 (-4.96%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.240
1.240
1.150
1.150
533,583
-0.06(-4.96%)
Jun 06, 2024
1.290
1.290
1.200
1.210
777,744
-0.07(-5.47%)
Jun 05, 2024
1.290
1.290
1.250
1.280
162,396
-0.01(-0.78%)
Jun 04, 2024
1.290
1.290
1.255
1.290
190,798
+0.00(+0.00%)
Jun 03, 2024
1.250
1.300
1.220
1.290
376,077
+0.04(+3.20%)
May 31, 2024
1.250
1.280
1.200
1.250
416,866
+0.00(+0.00%)
May 30, 2024
1.250
1.260
1.220
1.250
90,589
+0.01(+0.81%)
May 29, 2024
1.190
1.260
1.190
1.240
130,997
+0.05(+4.20%)
May 28, 2024
1.230
1.240
1.175
1.190
282,228
-0.03(-2.46%)
May 27, 2024
1.250
1.320
1.220
1.220
170,156
+0.00(+0.00%)
May 24, 2024
1.140
1.300
1.140
1.220
495,253
+0.09(+7.96%)
May 23, 2024
1.120
1.180
1.100
1.130
249,573
+0.03(+2.73%)
May 22, 2024
1.140
1.150
1.095
1.100
130,668
-0.05(-4.35%)
May 21, 2024
1.180
1.200
1.140
1.150
207,766
-0.04(-3.36%)
May 17, 2024
1.190
0
+0.02(+1.71%)
May 16, 2024
1.150
1.185
1.120
1.170
121,033
+0.01(+0.86%)
May 15, 2024
1.100
1.170
1.100
1.160
167,939
+0.06(+5.45%)
May 14, 2024
1.050
1.100
1.050
1.100
209,275
+0.05(+4.76%)
May 13, 2024
1.040
1.150
1.040
1.050
288,668
+0.00(+0.00%)
May 10, 2024
1.090
1.090
1.030
1.050
195,124
-0.01(-0.94%)
May 09, 2024
1.090
1.090
1.045
1.060
212,907
-0.01(-0.93%)
May 08, 2024
1.150
1.150
1.070
1.070
425,984
-0.07(-6.14%)
May 07, 2024
1.160
1.210
1.120
1.140
547,691
-0.02(-1.72%)
May 06, 2024
1.170
1.260
1.140
1.160
1,038,332
+0.01(+0.87%)
May 03, 2024
0.9600
1.220
0.9600
1.150
1,404,651
+0.20(+21.05%)
May 02, 2024
0.9100
0.9600
0.9100
0.9500
324,566
+0.04(+4.40%)
May 01, 2024
0.9100
0.9650
0.9000
0.9100
457,713
-0.02(-2.15%)
Apr 30, 2024
0.9000
0.9300
0.8700
0.9300
721,117
+0.04(+4.49%)
Apr 29, 2024
0.8500
0.8900
0.8500
0.8900
183,998
+0.05(+5.95%)
Apr 26, 2024
0.8400
0.8800
0.8400
0.8400
164,231
+0.00(+0.00%)
Apr 25, 2024
0.8800
0.8800
0.8400
0.8400
439,073
-0.06(-6.67%)
Apr 24, 2024
0.8800
0.9000
0.8600
0.9000
246,099
+0.00(+0.00%)
Apr 23, 2024
0.8400
0.9000
0.8400
0.9000
366,671
+0.06(+7.14%)
Apr 22, 2024
0.8700
0.9100
0.8300
0.8400
124,857
-0.04(-4.55%)
Apr 19, 2024
0.9100
0.9300
0.8700
0.8800
231,962
-0.03(-3.30%)
Apr 18, 2024
0.8300
0.9150
0.8300
0.9100
785,564
+0.14(+18.18%)
Apr 17, 2024
0.8000
0.8200
0.7600
0.7700
147,840
-0.03(-3.75%)
Apr 16, 2024
0.7800
0.8200
0.7600
0.8000
163,325
+0.03(+3.90%)
Apr 15, 2024
0.8100
0.8100
0.7700
0.7700
287,603
-0.03(-3.75%)
Apr 12, 2024
0.8200
0.8400
0.8000
0.8000
386,250
-0.01(-1.23%)
Apr 11, 2024
0.8300
0.8500
0.8100
0.8100
431,042
-0.01(-1.22%)
Apr 10, 2024
0.8700
0.9000
0.8200
0.8200
368,025
-0.05(-5.75%)
Apr 09, 2024
0.8800
0.8850
0.8600
0.8700
240,475
-0.02(-2.25%)
Apr 08, 2024
0.9000
0.9000
0.8700
0.8900
263,822
+0.02(+2.30%)
Apr 05, 2024
0.9100
0.9200
0.8700
0.8700
344,138
-0.03(-3.33%)
Apr 04, 2024
0.9000
0.9400
0.9000
0.9000
356,368
+0.00(+0.00%)
Apr 03, 2024
0.9200
0.9200
0.8900
0.9000
341,832
+0.00(+0.00%)
Apr 02, 2024
0.9400
0.9600
0.8800
0.9000
540,155
-0.03(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.