Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
REVV
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.4000
0
+0.00(+0.00%)
Jun 04, 2024
0.4000
0.4000
0.4000
0.4000
25,500
+0.00(+0.00%)
Jun 03, 2024
0.4000
0.4000
0.4000
0.4000
1,562
+0.00(+0.00%)
May 31, 2024
0.4000
0.4100
0.4000
0.4000
39,000
+0.00(+0.00%)
May 30, 2024
0.4000
0.4000
0.4000
0.4000
500
+0.01(+2.56%)
May 28, 2024
0.3900
0
+0.01(+2.63%)
May 24, 2024
0.3800
0
-0.02(-5.00%)
May 23, 2024
0.4300
0.4400
0.4000
0.4000
11,319
-0.01(-2.44%)
May 22, 2024
0.4300
0.4300
0.4100
0.4100
2,000
-0.02(-4.65%)
May 21, 2024
0.4500
0.4700
0.3900
0.4300
47,125
-0.07(-14.00%)
May 17, 2024
0.5000
0
+0.15(+42.86%)
May 16, 2024
0.3800
0.3800
0.3500
0.3500
7,500
-0.04(-10.26%)
May 14, 2024
0.3900
0
+0.01(+2.63%)
May 13, 2024
0.3750
0.3800
0.3750
0.3800
5,010
+0.02(+5.56%)
May 10, 2024
0.3300
0.3600
0.3300
0.3600
3,000
+0.03(+9.09%)
May 09, 2024
0.3200
0.3300
0.3200
0.3300
3,500
+0.04(+11.86%)
May 08, 2024
0.3100
0.3100
0.2950
0.2950
10,500
-0.03(-7.81%)
May 07, 2024
0.3300
0.3500
0.3200
0.3200
9,400
-0.02(-5.88%)
May 06, 2024
0.3250
0.3400
0.3250
0.3400
8,500
+0.00(+0.00%)
May 03, 2024
0.3000
0.3400
0.3000
0.3400
19,000
+0.04(+13.33%)
May 02, 2024
0.3100
0.3100
0.3000
0.3000
4,000
-0.01(-1.64%)
May 01, 2024
0.3000
0.3050
0.3000
0.3050
8,000
+0.01(+1.67%)
Apr 30, 2024
0.2500
0.3300
0.2500
0.3000
29,510
+0.06(+25.00%)
Apr 29, 2024
0.2600
0.2700
0.2400
0.2400
19,625
-0.03(-11.11%)
Apr 26, 2024
0.2600
0.2700
0.2400
0.2700
26,313
+0.01(+3.85%)
Apr 25, 2024
0.2600
0.2900
0.2600
0.2600
11,000
+0.01(+1.96%)
Apr 24, 2024
0.2600
0.2600
0.2550
0.2550
18,525
+0.00(+0.00%)
Apr 23, 2024
0.2550
0.2550
0.2550
0.2550
3,000
-0.03(-8.93%)
Apr 22, 2024
0.2500
0.2850
0.2500
0.2800
11,000
-0.00(-1.75%)
Apr 19, 2024
0.2550
0.2850
0.2550
0.2850
2,500
+0.02(+7.55%)
Apr 18, 2024
0.3000
0.3000
0.2550
0.2650
62,001
-0.07(-19.70%)
Apr 12, 2024
0.3300
0
-0.01(-2.94%)
Apr 11, 2024
0.3000
0.3400
0.3000
0.3400
10,000
+0.09(+33.33%)
Apr 10, 2024
0.2550
0.2550
0.2550
0.2550
10,500
-0.03(-12.07%)
Apr 09, 2024
0.3100
0.3400
0.2900
0.2900
50,066
-0.01(-3.33%)
Apr 08, 2024
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Apr 05, 2024
0.2800
0.4100
0.2800
0.3000
55,095
+0.01(+3.45%)
Apr 04, 2024
0.2550
0.2900
0.2500
0.2900
66,500
+0.05(+20.83%)
Apr 03, 2024
0.2500
0.2500
0.2100
0.2400
26,821
-0.03(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.