Romios Gold Resources Inc (TSV: RG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Nov 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Nov 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 53,000 | +0.00(+50.00%) |
| Nov 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 41,000 | -0.00(-33.33%) |
| Nov 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 27,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 238,000 | -0.01(-25.00%) |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Oct 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,100 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 236,000 | +0.01(+33.33%) |
| Sep 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 48,800 | -0.00(-33.33%) |
| Sep 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.