Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.8300	0.8500	0.7700	0.8400	287,768	-0.03(-2.89%)
Apr 02, 2025	0.8400	0.8750	0.8400	0.8650	310,577	-0.01(-0.57%)
Apr 01, 2025	0.8700	0.8700	0.8500	0.8700	261,561	-0.01(-0.57%)
Mar 31, 2025	0.8800	0.9000	0.8500	0.8750	709,942	-0.01(-0.57%)
Mar 28, 2025	0.9300	0.9300	0.8700	0.8800	270,309	-0.04(-4.35%)
Mar 27, 2025	0.8900	0.9300	0.8800	0.9200	901,690	+0.04(+4.55%)
Mar 26, 2025	0.9100	0.9200	0.8700	0.8800	343,920	-0.02(-2.22%)
Mar 25, 2025	0.8400	0.9100	0.8400	0.9000	692,794	+0.06(+7.14%)
Mar 24, 2025	0.7900	0.8400	0.7800	0.8400	517,171	+0.06(+7.69%)
Mar 21, 2025	0.8000	0.8000	0.7600	0.7800	323,033	-0.03(-3.70%)
Mar 20, 2025	0.8000	0.8100	0.7900	0.8100	72,755	+0.03(+3.85%)
Mar 19, 2025	0.8000	0.8200	0.7800	0.7800	354,874	-0.03(-3.70%)
Mar 18, 2025	0.8000	0.8300	0.8000	0.8100	269,250	+0.01(+1.25%)
Mar 17, 2025	0.7800	0.8100	0.7800	0.8000	210,722	+0.02(+2.56%)
Mar 14, 2025	0.8000	0.8000	0.7650	0.7800	96,910	-0.01(-0.64%)
Mar 13, 2025	0.7800	0.8000	0.7700	0.7850	227,847	+0.01(+0.64%)
Mar 12, 2025	0.7500	0.7800	0.7450	0.7800	233,700	+0.03(+4.00%)
Mar 11, 2025	0.7200	0.7500	0.7150	0.7500	235,810	+0.04(+5.63%)
Mar 10, 2025	0.7400	0.7500	0.7000	0.7100	781,219	-0.03(-3.40%)
Mar 07, 2025	0.7000	0.7350	0.7000	0.7350	93,711	+0.03(+4.26%)
Mar 06, 2025	0.7200	0.7300	0.6900	0.7050	1,358,675	-0.02(-2.08%)
Mar 05, 2025	0.7200	0.7400	0.7100	0.7200	367,890	+0.01(+1.41%)
Mar 04, 2025	0.7200	0.7200	0.6900	0.7100	804,960	+0.01(+0.71%)
Mar 03, 2025	0.7500	0.7500	0.7050	0.7050	1,116,715	-0.04(-4.73%)
Feb 28, 2025	0.7300	0.7500	0.7200	0.7400	259,168	+0.01(+1.37%)
Feb 27, 2025	0.7600	0.7600	0.7300	0.7300	315,500	-0.03(-3.95%)
Feb 26, 2025	0.7500	0.7700	0.7500	0.7600	192,211	+0.02(+2.70%)
Feb 25, 2025	0.7700	0.7700	0.7400	0.7400	1,060,925	-0.04(-5.13%)
Feb 24, 2025	0.7700	0.7800	0.7500	0.7800	188,700	+0.01(+0.65%)
Feb 21, 2025	0.7500	0.7800	0.7500	0.7750	232,300	+0.03(+3.33%)
Feb 20, 2025	0.7700	0.7800	0.7500	0.7500	219,100	-0.01(-1.32%)
Feb 19, 2025	0.7800	0.7800	0.7550	0.7600	88,538	-0.02(-2.56%)
Feb 18, 2025	0.7500	0.7900	0.7500	0.7800	118,996	+0.03(+4.00%)
Feb 14, 2025				0.7500	0	-0.06(-7.41%)
Feb 13, 2025	0.8000	0.8100	0.7850	0.8100	325,915	+0.02(+2.53%)
Feb 12, 2025	0.7700	0.8000	0.7550	0.7900	124,000	+0.02(+2.60%)
Feb 11, 2025	0.7800	0.7900	0.7700	0.7700	188,791	-0.01(-1.28%)
Feb 10, 2025	0.8000	0.8200	0.7800	0.7800	324,327	+0.00(+0.00%)
Feb 07, 2025	0.7900	0.8000	0.7700	0.7800	798,949	-0.01(-1.27%)
Feb 06, 2025	0.7800	0.8000	0.7700	0.7900	120,091	+0.00(+0.00%)
Feb 05, 2025	0.7300	0.8100	0.7300	0.7900	2,615,484	+0.08(+11.27%)
Feb 04, 2025	0.7000	0.7300	0.6900	0.7100	505,823	+0.01(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.