Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				0.4000	69	-0.10(-20.00%)
Feb 27, 2025				0.5000	0	+0.00(+0.00%)
Feb 26, 2025	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Feb 20, 2025				0.5000	0	+0.01(+2.04%)
Feb 19, 2025	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-1.01%)
Feb 05, 2025				0.4950	0	-0.01(-1.00%)
Feb 04, 2025	0.5000	0.5000	0.4650	0.5000	18,100	+0.00(+0.00%)
Feb 03, 2025	0.5300	0.5300	0.5000	0.5000	11,500	-0.04(-7.41%)
Jan 28, 2025				0.5400	0	+0.01(+1.89%)
Jan 27, 2025	0.5300	0.5300	0.5300	0.5300	2,830	+0.00(+0.00%)
Jan 24, 2025	0.5300	0.5300	0.5300	0.5300	10,000	+0.00(+0.00%)
Jan 23, 2025	0.5300	0.5300	0.5300	0.5300	7,000	-0.04(-7.02%)
Jan 16, 2025				0.5700	0	-0.18(-24.00%)
Jan 15, 2025	0.6500	0.7500	0.6500	0.7500	25,500	+0.10(+15.38%)
Jan 14, 2025	0.6500	0.6500	0.6500	0.6500	10,000	+0.00(+0.00%)
Jan 13, 2025	0.6000	0.6500	0.6000	0.6500	41,000	+0.05(+8.33%)
Jan 10, 2025	0.6000	0.6000	0.6000	0.6000	3,400	+0.05(+9.09%)
Jan 09, 2025	0.5500	0.5500	0.5500	0.5500	29,000	+0.05(+10.00%)
Jan 08, 2025	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jan 07, 2025	0.5000	0.5000	0.5000	0.5000	16,000	+0.00(+0.00%)
Jan 06, 2025	0.5000	0.5000	0.5000	0.5000	11,500	+0.00(+0.00%)
Jan 03, 2025	0.4100	0.5000	0.4100	0.5000	49,000	+0.10(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.