Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROMJ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.4000
0
+0.02(+5.26%)
May 21, 2024
0.4000
0.4000
0.3800
0.3800
9,500
-0.02(-5.00%)
May 17, 2024
0.4000
0
+0.02(+3.90%)
May 16, 2024
0.4300
0.4450
0.3850
0.3850
160,347
-0.17(-30.00%)
May 15, 2024
0.3600
0.5500
0.3450
0.5500
219,981
+0.19(+52.78%)
May 14, 2024
0.3600
0.3600
0.3600
0.3600
24,354
+0.00(+0.00%)
May 13, 2024
0.3800
0.3800
0.3600
0.3600
18,000
-0.01(-1.37%)
May 10, 2024
0.3800
0.3800
0.3650
0.3650
10,000
-0.01(-1.35%)
May 08, 2024
0.3700
0
+0.01(+2.78%)
May 07, 2024
0.3600
0.3600
0.3600
0.3600
1,050
-0.01(-2.70%)
May 06, 2024
0.3600
0.3700
0.3600
0.3700
1,700
+0.03(+8.82%)
May 03, 2024
0.3700
0.3750
0.3400
0.3400
65,355
-0.03(-8.11%)
May 02, 2024
0.3650
0.3700
0.3650
0.3700
4,500
+0.01(+1.37%)
May 01, 2024
0.4000
0.4000
0.3550
0.3650
27,500
-0.04(-10.98%)
Apr 30, 2024
0.3850
0.4100
0.3850
0.4100
55,500
+0.03(+7.89%)
Apr 29, 2024
0.3800
0.3800
0.3800
0.3800
6,000
+0.00(+0.00%)
Apr 25, 2024
0.3800
0
+0.01(+1.33%)
Apr 23, 2024
0.3750
0
+0.02(+4.17%)
Apr 22, 2024
0.3650
0.3650
0.3600
0.3600
21,054
-0.01(-1.37%)
Apr 19, 2024
0.3600
0.3650
0.3600
0.3650
6,500
-0.01(-1.35%)
Apr 18, 2024
0.3750
0.3800
0.3650
0.3700
23,680
-0.01(-1.33%)
Apr 17, 2024
0.3800
0.3800
0.3650
0.3750
34,500
-0.01(-1.32%)
Apr 16, 2024
0.3850
0.3850
0.3800
0.3800
17,800
-0.02(-3.80%)
Apr 15, 2024
0.3900
0.3950
0.3850
0.3950
42,527
-0.01(-1.25%)
Apr 12, 2024
0.3900
0.4000
0.3850
0.4000
36,500
+0.01(+1.27%)
Apr 10, 2024
0.3950
0
+0.01(+1.28%)
Apr 09, 2024
0.3950
0.3950
0.3900
0.3900
10,773
-0.01(-2.50%)
Apr 08, 2024
0.4000
0.4050
0.3950
0.4000
23,003
-0.01(-2.44%)
Apr 05, 2024
0.4100
0.4100
0.4100
0.4100
1,000
+0.00(+0.00%)
Apr 04, 2024
0.4200
0.4200
0.4000
0.4100
77,700
+0.00(+0.00%)
Apr 03, 2024
0.4100
0.4200
0.4000
0.4100
27,500
-0.01(-2.38%)
Apr 02, 2024
0.4200
0.4200
0.4200
0.4200
1,000
+0.00(+0.00%)
Apr 01, 2024
0.4000
0.4200
0.4000
0.4200
17,948
+0.02(+5.00%)
Mar 28, 2024
0.4000
0
-0.01(-1.23%)
Mar 27, 2024
0.4500
0.4500
0.4000
0.4050
22,000
-0.02(-5.81%)
Mar 26, 2024
0.4150
0.4300
0.4150
0.4300
9,000
+0.02(+4.88%)
Mar 25, 2024
0.4000
0.4300
0.4000
0.4100
17,511
-0.02(-4.65%)
Mar 22, 2024
0.4000
0.4300
0.4000
0.4300
141,961
+0.03(+7.50%)
Mar 21, 2024
0.3950
0.4000
0.3950
0.4000
27,500
+0.01(+1.27%)
Mar 20, 2024
0.3700
0.3950
0.3700
0.3950
8,050
+0.02(+5.33%)
Mar 19, 2024
0.3750
0.3900
0.3750
0.3750
6,000
-0.01(-1.32%)
Mar 18, 2024
0.3750
0.3900
0.3500
0.3800
70,640
+0.02(+5.56%)
Mar 15, 2024
0.3700
0.3700
0.3600
0.3600
11,000
-0.02(-4.00%)
Mar 14, 2024
0.3650
0.3800
0.3650
0.3750
8,665
+0.01(+1.35%)
Mar 13, 2024
0.3800
0.3800
0.3600
0.3700
21,509
-0.02(-3.90%)
Mar 12, 2024
0.3850
0.3900
0.3850
0.3850
5,006
-0.01(-1.28%)
Mar 11, 2024
0.3950
0.3950
0.3900
0.3900
6,803
-0.01(-2.50%)
Mar 08, 2024
0.4000
0.4000
0.4000
0.4000
4,500
+0.01(+2.56%)
Mar 07, 2024
0.3950
0.3950
0.3900
0.3900
3,786
+0.01(+2.63%)
Mar 06, 2024
0.4000
0.4200
0.3800
0.3800
31,503
-0.02(-5.00%)
Mar 05, 2024
0.4150
0.4200
0.4000
0.4000
17,402
-0.04(-9.09%)
Mar 04, 2024
0.4350
0.4400
0.4350
0.4400
12,100
+0.03(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.