Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.4750	0.4850	0.4750	0.4850	11,511	+0.02(+5.43%)
Aug 02, 2024				0.4600	0	-0.02(-4.17%)
Aug 01, 2024	0.4750	0.4800	0.4750	0.4800	1,500	+0.01(+2.13%)
Jul 31, 2024	0.4800	0.4800	0.4700	0.4700	2,570	+0.00(+0.00%)
Jul 30, 2024	0.4700	0.4700	0.4700	0.4700	500	-0.03(-5.05%)
Jul 29, 2024	0.4100	0.4950	0.3900	0.4950	20,500	+0.05(+12.50%)
Jul 26, 2024	0.4300	0.4400	0.4300	0.4400	4,600	+0.04(+10.00%)
Jul 25, 2024	0.4900	0.4900	0.4000	0.4000	45,500	-0.08(-16.67%)
Jul 24, 2024	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-2.04%)
Jul 23, 2024	0.4850	0.4900	0.4850	0.4900	1,000	+0.01(+2.08%)
Jul 22, 2024	0.4750	0.4800	0.4750	0.4800	2,500	+0.00(+0.00%)
Jul 19, 2024	0.4800	0.4800	0.4800	0.4800	1,518	-0.01(-2.04%)
Jul 18, 2024	0.4900	0.4900	0.4900	0.4900	10,066	+0.01(+2.08%)
Jul 17, 2024	0.4300	0.4900	0.4300	0.4800	38,247	+0.05(+12.94%)
Jul 16, 2024	0.4400	0.4800	0.4250	0.4250	28,550	+0.01(+1.19%)
Jul 12, 2024				0.4200	0	-0.01(-2.33%)
Jul 11, 2024	0.4500	0.4500	0.4200	0.4300	33,850	-0.02(-4.44%)
Jul 10, 2024	0.4500	0.4500	0.4500	0.4500	1,034	-0.01(-2.17%)
Jul 09, 2024	0.4800	0.4800	0.4600	0.4600	6,000	-0.01(-2.13%)
Jul 08, 2024	0.4700	0.4700	0.4700	0.4700	1,500	-0.02(-3.09%)
Jul 05, 2024	0.4500	0.4850	0.4350	0.4850	5,000	+0.03(+7.78%)
Jul 03, 2024				0.4500	0	+0.00(+0.00%)
Jul 02, 2024	0.4500	0.4550	0.4500	0.4500	15,090	-0.04(-9.09%)
Jun 28, 2024				0.4950	0	+0.11(+28.57%)
Jun 27, 2024	0.3800	0.3850	0.3800	0.3850	5,500	-0.01(-1.28%)
Jun 25, 2024				0.3900	0	+0.00(+0.00%)
Jun 24, 2024	0.3700	0.3900	0.3700	0.3900	8,710	+0.02(+5.41%)
Jun 21, 2024	0.3850	0.3850	0.3650	0.3700	38,500	-0.02(-5.13%)
Jun 20, 2024	0.3900	0.3900	0.3900	0.3900	19,500	-0.01(-2.50%)
Jun 19, 2024	0.4300	0.4300	0.4000	0.4000	16,500	-0.03(-8.05%)
Jun 18, 2024	0.4500	0.4500	0.4350	0.4350	4,003	-0.03(-5.43%)
Jun 17, 2024	0.4800	0.4800	0.4600	0.4600	6,500	-0.01(-2.13%)
Jun 14, 2024	0.4700	0.4700	0.4700	0.4700	1,000	-0.02(-4.08%)
Jun 13, 2024	0.4850	0.4950	0.4800	0.4900	31,125	+0.01(+2.08%)
Jun 12, 2024	0.4900	0.4900	0.4500	0.4800	17,516	-0.02(-4.00%)
Jun 11, 2024	0.4950	0.5000	0.4950	0.5000	25,500	+0.00(+0.00%)
Jun 10, 2024	0.4650	0.5000	0.4600	0.5000	68,037	+0.03(+6.38%)
Jun 07, 2024	0.4600	0.4700	0.4550	0.4700	21,600	+0.02(+4.44%)
Jun 06, 2024	0.4500	0.4500	0.4300	0.4500	17,300	+0.00(+0.00%)
Jun 04, 2024				0.4500	0	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.