Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.3000	0.3000	0.2900	0.2900	30,000	-0.01(-3.33%)
Feb 18, 2025	0.2900	0.3000	0.2900	0.3000	2,397	+0.01(+1.69%)
Feb 14, 2025				0.2950	0	+0.02(+9.26%)
Feb 12, 2025				0.2700	0	+0.00(+0.00%)
Feb 11, 2025	0.2700	0.2700	0.2700	0.2700	5,004	+0.01(+3.85%)
Feb 10, 2025	0.2600	0.2600	0.2600	0.2600	506	+0.00(+0.00%)
Feb 07, 2025	0.2600	0.2600	0.2500	0.2600	19,500	+0.01(+4.00%)
Feb 06, 2025	0.2750	0.2750	0.2500	0.2500	7,800	-0.04(-15.25%)
Feb 04, 2025				0.2950	0	+0.01(+5.36%)
Feb 03, 2025	0.2900	0.2900	0.2750	0.2800	7,025	+0.03(+12.00%)
Jan 31, 2025	0.2500	0.2500	0.2500	0.2500	7,000	+0.02(+6.38%)
Jan 30, 2025	0.2450	0.2450	0.2350	0.2350	6,000	+0.00(+2.17%)
Jan 29, 2025	0.2750	0.2750	0.2300	0.2300	33,806	-0.05(-16.36%)
Jan 28, 2025	0.2750	0.2750	0.2750	0.2750	9,020	+0.01(+1.85%)
Jan 27, 2025	0.2900	0.2900	0.2700	0.2700	20,113	-0.03(-10.00%)
Jan 24, 2025	0.2900	0.3000	0.2900	0.3000	24,500	+0.00(+0.00%)
Jan 23, 2025	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Jan 22, 2025	0.3250	0.3250	0.3000	0.3000	21,306	-0.04(-10.45%)
Jan 21, 2025	0.3350	0.3350	0.3350	0.3350	1,000	+0.01(+1.52%)
Jan 17, 2025				0.3300	0	-0.01(-2.94%)
Jan 16, 2025	0.3700	0.3700	0.3000	0.3400	34,250	-0.01(-2.86%)
Jan 15, 2025	0.3750	0.3750	0.3500	0.3500	24,821	-0.02(-4.11%)
Jan 14, 2025	0.3700	0.3750	0.3650	0.3650	4,212	+0.00(+0.00%)
Jan 13, 2025	0.3800	0.3900	0.3650	0.3650	20,000	-0.02(-3.95%)
Jan 10, 2025	0.3800	0.3850	0.3650	0.3800	35,291	+0.01(+2.70%)
Jan 09, 2025	0.3100	0.3700	0.3100	0.3700	269,500	+0.07(+23.33%)
Jan 08, 2025	0.3150	0.3150	0.2800	0.3000	30,101	-0.02(-6.25%)
Jan 07, 2025	0.3600	0.3600	0.3200	0.3200	17,548	-0.04(-11.11%)
Jan 06, 2025	0.2850	0.3600	0.2850	0.3600	55,586	+0.08(+28.57%)
Jan 03, 2025	0.2850	0.2850	0.2800	0.2800	12,500	+0.02(+7.69%)
Jan 02, 2025	0.2850	0.2850	0.2600	0.2600	6,100	+0.00(+0.00%)
Dec 31, 2024				0.2600	0	+0.02(+6.12%)
Dec 30, 2024	0.2400	0.2450	0.2200	0.2450	10,200	-0.02(-5.77%)
Dec 27, 2024	0.2550	0.2750	0.2400	0.2600	15,000	+0.06(+30.00%)
Dec 24, 2024				0.2000	0	+0.00(+0.00%)
Dec 23, 2024	0.1850	0.2000	0.1700	0.2000	105,068	+0.02(+11.11%)
Dec 20, 2024	0.1900	0.1900	0.1600	0.1800	105,700	-0.02(-7.69%)
Dec 19, 2024	0.1950	0.1950	0.1900	0.1950	3,000	+0.02(+8.33%)
Dec 18, 2024	0.1900	0.1900	0.1800	0.1800	54,146	+0.00(+0.00%)
Dec 17, 2024	0.2000	0.2000	0.1750	0.1800	12,030	+0.00(+0.00%)
Dec 16, 2024	0.1950	0.1950	0.1800	0.1800	6,607	-0.01(-2.70%)
Dec 13, 2024	0.1950	0.1950	0.1800	0.1850	9,000	+0.01(+2.78%)
Dec 12, 2024	0.2000	0.2100	0.1500	0.1800	291,332	-0.01(-2.70%)
Dec 11, 2024	0.2150	0.2150	0.1500	0.1850	96,700	-0.02(-9.76%)
Dec 10, 2024	0.2300	0.2300	0.1900	0.2050	160,000	+0.00(+2.50%)
Dec 09, 2024	0.2350	0.2350	0.1550	0.2000	71,075	-0.03(-14.89%)
Dec 06, 2024	0.2400	0.2400	0.2200	0.2350	75,206	+0.00(+2.17%)
Dec 05, 2024	0.2400	0.2450	0.2300	0.2300	10,500	+0.01(+2.22%)
Dec 04, 2024	0.2300	0.2300	0.2200	0.2250	9,500	+0.01(+2.27%)
Dec 03, 2024	0.2650	0.2700	0.2200	0.2200	83,530	-0.05(-16.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.