Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RVLY
)
0.4300
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.4300
0.4300
0.4300
0.4300
2,000
+0.00(+0.00%)
Jul 29, 2024
0.4300
0.4300
0.4300
0.4300
500
+0.01(+1.18%)
Jul 26, 2024
0.4400
0.4400
0.4250
0.4250
1,500
-0.02(-3.41%)
Jul 25, 2024
0.4000
0.4650
0.3900
0.4400
33,266
+0.03(+7.32%)
Jul 24, 2024
0.4450
0.4450
0.4100
0.4100
10,000
-0.03(-5.75%)
Jul 23, 2024
0.4800
0.4800
0.4200
0.4350
39,496
-0.04(-9.37%)
Jul 22, 2024
0.4800
0.4800
0.4800
0.4800
2,501
+0.01(+3.23%)
Jul 19, 2024
0.4800
0.4800
0.4650
0.4650
1,000
-0.01(-3.12%)
Jul 18, 2024
0.5000
0.5000
0.4800
0.4800
7,500
-0.02(-4.00%)
Jul 17, 2024
0.5900
0.5900
0.4750
0.5000
57,800
-0.08(-13.79%)
Jul 16, 2024
0.5900
0.5900
0.5800
0.5800
1,000
+0.02(+3.57%)
Jul 15, 2024
0.6000
0.6000
0.5600
0.5600
6,560
-0.04(-6.67%)
Jul 12, 2024
0.6000
0.6000
0.6000
0.6000
500
+0.02(+3.45%)
Jul 11, 2024
0.6000
0.6000
0.5800
0.5800
3,500
-0.02(-3.33%)
Jul 10, 2024
0.6000
0.6000
0.5900
0.6000
3,746
+0.00(+0.00%)
Jul 09, 2024
0.6000
0.6000
0.6000
0.6000
5,000
+0.00(+0.00%)
Jul 08, 2024
0.6100
0.6100
0.6000
0.6000
3,910
+0.00(+0.00%)
Jul 05, 2024
0.5900
0.6000
0.5900
0.6000
20,200
-0.01(-1.64%)
Jul 04, 2024
0.6100
0.6100
0.6100
0.6100
500
+0.00(+0.00%)
Jul 03, 2024
0.6300
0.6300
0.6100
0.6100
2,246
-0.03(-4.69%)
Jul 02, 2024
0.6400
0.6400
0.6400
0.6400
910
-0.01(-1.54%)
Jun 28, 2024
0.6500
0
+0.02(+3.17%)
Jun 27, 2024
0.6200
0.6300
0.6200
0.6300
10,000
+0.01(+1.61%)
Jun 26, 2024
0.6200
0.6200
0.6200
0.6200
7,000
+0.02(+3.33%)
Jun 25, 2024
0.6000
0.6000
0.6000
0.6000
500
+0.00(+0.00%)
Jun 24, 2024
0.5900
0.6000
0.5900
0.6000
4,500
+0.01(+1.69%)
Jun 21, 2024
0.6400
0.6500
0.5700
0.5900
21,000
-0.02(-3.28%)
Jun 20, 2024
0.6000
0.6100
0.5500
0.6100
17,006
-0.01(-1.61%)
Jun 19, 2024
0.6200
0.6200
0.6200
0.6200
500
+0.03(+5.08%)
Jun 18, 2024
0.6500
0.6500
0.5600
0.5900
19,000
-0.01(-1.67%)
Jun 17, 2024
0.6400
0.6700
0.6000
0.6000
22,000
-0.02(-3.23%)
Jun 14, 2024
0.7700
0.7700
0.4500
0.6200
305,444
-0.15(-19.48%)
Jun 13, 2024
0.7700
0.7800
0.7700
0.7700
312,287
+0.02(+2.67%)
Jun 12, 2024
0.7500
0.7500
0.7500
0.7500
10,500
-0.01(-1.32%)
Jun 11, 2024
0.7600
0.7600
0.7600
0.7600
500
+0.03(+4.11%)
Jun 10, 2024
0.7300
0.7300
0.7300
0.7300
500
+0.03(+4.29%)
Jun 07, 2024
0.7000
0.7000
0.7000
0.7000
1,002
+0.00(+0.00%)
Jun 06, 2024
0.7200
0.7200
0.7000
0.7000
6,500
+0.01(+1.45%)
Jun 05, 2024
0.7900
0.7900
0.6900
0.6900
15,300
-0.05(-6.76%)
Jun 04, 2024
0.7900
0.7900
0.7400
0.7400
1,000
-0.05(-6.33%)
Jun 03, 2024
0.7900
0.7900
0.7900
0.7900
500
+0.03(+3.95%)
May 30, 2024
0.7600
0
+0.04(+5.56%)
May 29, 2024
0.8100
0.8200
0.6900
0.7200
60,800
-0.08(-10.00%)
May 28, 2024
0.9500
0.9500
0.8000
0.8000
13,000
-0.11(-12.09%)
May 27, 2024
0.9000
0.9100
0.8800
0.9100
29,500
+0.08(+9.64%)
May 24, 2024
0.8000
0.8300
0.8000
0.8300
6,500
+0.04(+5.06%)
May 23, 2024
0.8000
0.8000
0.7900
0.7900
4,000
+0.03(+3.95%)
May 22, 2024
0.8800
0.8900
0.7600
0.7600
21,050
-0.07(-8.43%)
May 21, 2024
0.8300
0.8300
0.8300
0.8300
500
-0.01(-1.19%)
May 17, 2024
0.8400
0
+0.03(+3.70%)
May 16, 2024
0.8600
0.8600
0.8000
0.8100
5,050
-0.03(-3.57%)
May 15, 2024
0.7700
0.8400
0.7500
0.8400
19,500
+0.11(+15.07%)
May 14, 2024
0.7900
0.7900
0.7000
0.7300
16,200
-0.04(-5.19%)
May 13, 2024
0.8500
0.8500
0.7500
0.7700
6,000
-0.08(-9.41%)
May 10, 2024
0.8100
0.9000
0.8100
0.8500
7,000
+0.05(+6.25%)
May 09, 2024
0.6400
0.8000
0.6400
0.8000
6,700
+0.05(+6.67%)
May 08, 2024
0.8600
0.8600
0.7500
0.7500
8,021
-0.05(-6.25%)
May 07, 2024
0.9000
0.9000
0.8000
0.8000
7,791
-0.05(-5.88%)
May 06, 2024
0.8700
0.8700
0.8500
0.8500
2,000
+0.02(+2.41%)
May 03, 2024
0.8500
0.8500
0.8300
0.8300
4,825
+0.02(+2.47%)
May 02, 2024
0.9000
0.9000
0.8100
0.8100
27,000
-0.09(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.