Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sable Resources Ltd
(TSV:
SAE
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Oct 01, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 30, 2024
0.0500
0.0500
0.0500
0.0500
21,000
+0.00(+0.00%)
Sep 27, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Sep 26, 2024
0.0450
0.0500
0.0450
0.0500
963,950
+0.01(+25.00%)
Sep 25, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Sep 24, 2024
0.0450
0.0450
0.0400
0.0400
138,000
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0400
0.0350
0.0400
37,807
-0.00(-11.11%)
Sep 20, 2024
0.0450
0.0450
0.0450
0.0450
102,500
+0.00(+0.00%)
Sep 19, 2024
0.0400
0.0450
0.0400
0.0450
63,000
+0.00(+12.50%)
Sep 18, 2024
0.0400
0.0400
0.0400
0.0400
117,700
+0.00(+0.00%)
Sep 17, 2024
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+0.00%)
Sep 16, 2024
0.0400
0.0450
0.0400
0.0400
1,042,532
+0.00(+14.29%)
Sep 13, 2024
0.0350
0.0350
0.0350
0.0350
255,200
-0.00(-12.50%)
Sep 12, 2024
0.0350
0.0400
0.0350
0.0400
208,250
+0.00(+0.00%)
Sep 11, 2024
0.0350
0.0400
0.0350
0.0400
80,000
+0.00(+0.00%)
Sep 10, 2024
0.0350
0.0400
0.0350
0.0400
79,000
+0.00(+0.00%)
Sep 09, 2024
0.0350
0.0400
0.0350
0.0400
32,671
+0.00(+0.00%)
Sep 06, 2024
0.0400
0.0400
0.0350
0.0400
38,000
+0.00(+14.29%)
Sep 05, 2024
0.0350
0.0350
0.0350
0.0350
91,511
+0.00(+0.00%)
Sep 04, 2024
0.0400
0.0400
0.0350
0.0350
8,100
-0.00(-12.50%)
Sep 03, 2024
0.0350
0.0400
0.0350
0.0400
15,000
+0.00(+0.00%)
Aug 30, 2024
0.0400
0
+0.00(+0.00%)
Aug 29, 2024
0.0350
0.0400
0.0350
0.0400
17,500
+0.00(+0.00%)
Aug 28, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Aug 27, 2024
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Aug 26, 2024
0.0400
0.0450
0.0400
0.0400
273,600
+0.00(+0.00%)
Aug 23, 2024
0.0350
0.0400
0.0350
0.0400
32,000
+0.00(+0.00%)
Aug 22, 2024
0.0400
0.0400
0.0400
0.0400
352,000
+0.00(+14.29%)
Aug 21, 2024
0.0400
0.0400
0.0350
0.0350
774,000
+0.00(+0.00%)
Aug 20, 2024
0.0350
0.0400
0.0350
0.0350
139,100
-0.00(-12.50%)
Aug 19, 2024
0.0350
0.0400
0.0350
0.0400
66,426
+0.00(+0.00%)
Aug 16, 2024
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Aug 15, 2024
0.0400
0.0400
0.0400
0.0400
179,000
+0.00(+0.00%)
Aug 14, 2024
0.0400
0.0400
0.0400
0.0400
164,552
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0350
0.0400
221,000
+0.00(+0.00%)
Aug 12, 2024
0.0450
0.0450
0.0400
0.0400
567,500
-0.00(-11.11%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
65,635
+0.00(+12.50%)
Aug 08, 2024
0.0400
0.0450
0.0400
0.0400
166,950
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0400
0.0400
14,400
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0400
0.0400
120,696
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.