Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.2600	0.2700	0.2700	0.2700	6,631	+0.01(+3.85%)
Jul 03, 2025	0.2750	0.2750	0.2600	0.2600	9,750	-0.02(-7.14%)
Jul 02, 2025	0.2800	0.2800	0.2750	0.2800	20,189	+0.00(+0.00%)
Jun 30, 2025				0.2800	0	+0.01(+1.82%)
Jun 27, 2025	0.2450	0.2800	0.2250	0.2750	217,912	+0.06(+25.00%)
Jun 26, 2025	0.2500	0.2500	0.2200	0.2200	11,000	-0.02(-10.20%)
Jun 25, 2025	0.2500	0.2500	0.2400	0.2450	25,000	+0.01(+2.08%)
Jun 24, 2025	0.2400	0.2500	0.2400	0.2400	53,000	+0.01(+2.13%)
Jun 23, 2025	0.2500	0.2500	0.2350	0.2350	6,746	-0.02(-6.00%)
Jun 20, 2025	0.2500	0.2500	0.2500	0.2500	7,700	+0.00(+0.00%)
Jun 19, 2025	0.2500	0.2500	0.2400	0.2500	53,500	+0.00(+0.00%)
Jun 18, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jun 17, 2025	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jun 16, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jun 13, 2025	0.2500	0.2500	0.2450	0.2500	33,000	+0.00(+0.00%)
Jun 12, 2025	0.2500	0.2550	0.2500	0.2500	22,500	+0.00(+0.00%)
Jun 11, 2025	0.2550	0.2550	0.2500	0.2500	4,000	-0.01(-1.96%)
Jun 10, 2025	0.2650	0.2650	0.2550	0.2550	6,500	-0.02(-5.56%)
Jun 09, 2025	0.2800	0.2800	0.2700	0.2700	7,940	-0.01(-1.82%)
Jun 06, 2025	0.2550	0.2800	0.2400	0.2750	42,501	+0.02(+7.84%)
Jun 05, 2025	0.2650	0.2650	0.2550	0.2550	10,750	-0.02(-5.56%)
Jun 04, 2025	0.2650	0.2700	0.2350	0.2700	59,800	+0.01(+1.89%)
Jun 03, 2025	0.2650	0.2650	0.2450	0.2650	65,641	-0.01(-1.85%)
Jun 02, 2025	0.2900	0.2900	0.2700	0.2700	47,034	-0.01(-3.57%)
May 30, 2025	0.2700	0.2850	0.2700	0.2800	46,000	+0.01(+1.82%)
May 29, 2025	0.2900	0.3000	0.2750	0.2750	85,301	-0.01(-3.51%)
May 28, 2025	0.3000	0.3050	0.2850	0.2850	21,500	-0.01(-3.39%)
May 27, 2025	0.3100	0.3100	0.2950	0.2950	64,001	-0.01(-1.67%)
May 26, 2025	0.3100	0.3100	0.2900	0.3000	204,387	+0.02(+7.14%)
May 23, 2025	0.2800	0.2900	0.2800	0.2800	64,630	+0.00(+0.00%)
May 22, 2025	0.2800	0.2850	0.2600	0.2800	16,000	+0.00(+0.00%)
May 21, 2025	0.2800	0.2800	0.2750	0.2800	47,500	+0.00(+0.00%)
May 20, 2025	0.2950	0.3000	0.2800	0.2800	63,250	-0.01(-5.08%)
May 16, 2025				0.2950	0	+0.01(+1.72%)
May 15, 2025	0.2850	0.3300	0.2850	0.2900	27,435	+0.01(+1.75%)
May 14, 2025	0.3000	0.3000	0.2850	0.2850	40,500	-0.01(-3.39%)
May 13, 2025	0.3250	0.3250	0.2850	0.2950	103,700	-0.05(-13.24%)
May 12, 2025	0.3100	0.3400	0.2950	0.3400	141,458	+0.02(+6.25%)
May 09, 2025	0.2900	0.3550	0.2850	0.3200	367,000	+0.04(+12.28%)
May 08, 2025	0.3350	0.3350	0.2850	0.2850	128,090	-0.04(-12.31%)
May 07, 2025	0.3700	0.3700	0.3250	0.3250	90,700	-0.04(-12.16%)
May 06, 2025	0.4000	0.4000	0.3500	0.3700	276,989	-0.08(-16.85%)
May 05, 2025	0.3000	0.4450	0.3000	0.4450	1,094,455	+0.21(+85.42%)
May 02, 2025	0.2100	0.2450	0.2050	0.2400	140,500	+0.03(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.