Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SALT
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.7400
0.7400
0.6800
0.7000
53,008
-0.03(-4.11%)
Jul 24, 2024
0.7200
0.7500
0.7200
0.7300
145,423
+0.01(+1.39%)
Jul 23, 2024
0.7100
0.7200
0.7000
0.7200
83,816
+0.01(+1.41%)
Jul 22, 2024
0.6900
0.7100
0.6800
0.7100
68,515
+0.04(+5.97%)
Jul 19, 2024
0.6700
0.6700
0.6700
0.6700
739
+0.00(+0.00%)
Jul 18, 2024
0.6600
0.6700
0.6500
0.6700
8,000
-0.01(-1.47%)
Jul 17, 2024
0.7000
0.7100
0.6600
0.6800
27,875
-0.04(-5.56%)
Jul 16, 2024
0.6800
0.7600
0.6800
0.7200
170,174
+0.04(+5.88%)
Jul 15, 2024
0.5800
0.6900
0.5800
0.6800
120,225
+0.12(+21.43%)
Jul 12, 2024
0.5600
0.5600
0.5600
0.5600
88,344
+0.00(+0.00%)
Jul 11, 2024
0.5700
0.5900
0.5500
0.5600
29,552
-0.01(-1.75%)
Jul 10, 2024
0.5600
0.5700
0.5500
0.5700
76,380
+0.02(+3.64%)
Jul 09, 2024
0.5600
0.5700
0.5500
0.5500
51,371
-0.01(-1.79%)
Jul 08, 2024
0.5800
0.5800
0.5600
0.5600
23,106
-0.02(-3.45%)
Jul 05, 2024
0.5800
0.5800
0.5600
0.5800
50,485
+0.00(+0.00%)
Jul 04, 2024
0.6000
0.6000
0.5800
0.5800
6,202
+0.01(+1.75%)
Jul 03, 2024
0.5900
0.6100
0.5700
0.5700
49,436
-0.03(-5.00%)
Jul 02, 2024
0.5900
0.6200
0.5800
0.6000
76,604
+0.00(+0.00%)
Jun 28, 2024
0.6000
0
-0.01(-1.64%)
Jun 27, 2024
0.5700
0.6200
0.5600
0.6100
61,413
+0.05(+8.93%)
Jun 26, 2024
0.6000
0.6000
0.5500
0.5600
99,124
-0.02(-3.45%)
Jun 25, 2024
0.5800
0.5900
0.5800
0.5800
19,988
-0.01(-1.69%)
Jun 24, 2024
0.6200
0.6200
0.5800
0.5900
79,379
+0.00(+0.00%)
Jun 21, 2024
0.6100
0.6200
0.5900
0.5900
104,121
-0.01(-1.67%)
Jun 20, 2024
0.6100
0.6100
0.6000
0.6000
49,537
-0.01(-1.64%)
Jun 19, 2024
0.6100
0.6100
0.6100
0.6100
4,012
-0.02(-3.17%)
Jun 18, 2024
0.6300
0.6300
0.6200
0.6300
7,500
+0.01(+1.61%)
Jun 17, 2024
0.6300
0.6300
0.6200
0.6200
6,180
+0.00(+0.00%)
Jun 14, 2024
0.6200
0.6300
0.6200
0.6200
15,150
+0.00(+0.00%)
Jun 13, 2024
0.6400
0.6400
0.6100
0.6200
33,016
-0.03(-4.62%)
Jun 12, 2024
0.6600
0.6800
0.6500
0.6500
41,390
+0.00(+0.00%)
Jun 11, 2024
0.6900
0.7000
0.6500
0.6500
61,750
-0.03(-4.41%)
Jun 10, 2024
0.6400
0.6900
0.6300
0.6800
28,165
+0.05(+7.94%)
Jun 07, 2024
0.6200
0.6300
0.5900
0.6300
117,850
+0.02(+3.28%)
Jun 06, 2024
0.6300
0.6300
0.6100
0.6100
7,068
-0.03(-4.69%)
Jun 05, 2024
0.6400
0.6400
0.6400
0.6400
20,907
+0.01(+1.59%)
Jun 04, 2024
0.6100
0.6300
0.6100
0.6300
34,399
+0.01(+1.61%)
Jun 03, 2024
0.6400
0.6400
0.6200
0.6200
34,047
-0.02(-3.13%)
May 31, 2024
0.6500
0.6600
0.6400
0.6400
24,425
+0.00(+0.00%)
May 30, 2024
0.6500
0.6500
0.6400
0.6400
3,070
+0.02(+3.23%)
May 29, 2024
0.6300
0.6300
0.6200
0.6200
33,926
-0.01(-1.59%)
May 28, 2024
0.6600
0.6600
0.6200
0.6300
63,664
-0.02(-3.08%)
May 27, 2024
0.6600
0.6600
0.6400
0.6500
130,926
+0.00(+0.00%)
May 24, 2024
0.6600
0.6700
0.6500
0.6500
30,000
+0.00(+0.00%)
May 23, 2024
0.6600
0.6600
0.6500
0.6500
11,231
-0.02(-2.99%)
May 22, 2024
0.6700
0.6700
0.6600
0.6700
36,565
+0.00(+0.00%)
May 21, 2024
0.6600
0.6800
0.6600
0.6700
69,029
+0.00(+0.00%)
May 17, 2024
0.6700
0
+0.01(+1.52%)
May 16, 2024
0.6900
0.7100
0.6600
0.6600
27,360
-0.04(-5.71%)
May 15, 2024
0.6800
0.7000
0.6800
0.7000
27,575
+0.01(+1.45%)
May 14, 2024
0.6800
0.7100
0.6800
0.6900
60,072
+0.00(+0.00%)
May 13, 2024
0.7200
0.7200
0.6900
0.6900
19,457
-0.01(-1.43%)
May 10, 2024
0.6800
0.7000
0.6600
0.7000
23,195
+0.01(+1.45%)
May 09, 2024
0.7000
0.7000
0.6800
0.6900
19,525
+0.02(+2.99%)
May 08, 2024
0.6900
0.6900
0.6700
0.6700
27,755
-0.01(-1.47%)
May 07, 2024
0.6900
0.6900
0.6800
0.6800
15,392
-0.01(-1.45%)
May 06, 2024
0.7200
0.7200
0.6800
0.6900
62,079
-0.01(-1.43%)
May 03, 2024
0.7100
0.7100
0.7000
0.7000
3,620
+0.00(+0.00%)
May 02, 2024
0.7200
0.7700
0.6900
0.7000
126,635
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.