Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SALT
)
0.6900
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.6800
0.6900
0.6800
0.6900
5,500
+0.00(+0.00%)
Sep 19, 2024
0.6800
0.6900
0.6700
0.6900
11,659
+0.01(+1.47%)
Sep 18, 2024
0.6900
0.6950
0.6600
0.6800
18,929
-0.02(-2.86%)
Sep 17, 2024
0.7100
0.7100
0.6800
0.7000
27,368
-0.01(-1.41%)
Sep 16, 2024
0.7100
0.7100
0.6800
0.7100
11,045
+0.00(+0.00%)
Sep 13, 2024
0.7100
0.7200
0.6800
0.7100
75,761
+0.02(+2.90%)
Sep 12, 2024
0.6800
0.7000
0.6800
0.6900
15,470
+0.01(+1.47%)
Sep 11, 2024
0.7300
0.7300
0.6600
0.6800
79,295
-0.03(-4.90%)
Sep 10, 2024
0.7200
0.7300
0.7000
0.7150
43,231
+0.03(+3.62%)
Sep 09, 2024
0.7100
0.7700
0.6900
0.6900
271,033
+0.02(+2.99%)
Sep 06, 2024
0.6800
0.6800
0.6600
0.6700
36,005
+0.01(+1.52%)
Sep 05, 2024
0.6600
0.6600
0.6600
0.6600
9,000
+0.01(+1.54%)
Sep 04, 2024
0.6600
0.6600
0.6500
0.6500
14,500
-0.02(-2.99%)
Sep 03, 2024
0.6800
0.6800
0.6700
0.6700
25,195
+0.01(+1.52%)
Aug 30, 2024
0.6600
0
-0.03(-3.65%)
Aug 29, 2024
0.6800
0.6900
0.6800
0.6850
11,092
+0.01(+0.74%)
Aug 28, 2024
0.7100
0.7100
0.6800
0.6800
21,203
-0.04(-5.56%)
Aug 27, 2024
0.7100
0.7200
0.6800
0.7200
64,637
+0.00(+0.00%)
Aug 26, 2024
0.6900
0.7200
0.6900
0.7200
4,895
+0.03(+4.35%)
Aug 23, 2024
0.6800
0.7100
0.6600
0.6900
65,900
+0.01(+1.47%)
Aug 22, 2024
0.7000
0.7100
0.6700
0.6800
34,834
-0.01(-1.45%)
Aug 21, 2024
0.7100
0.7400
0.6800
0.6900
151,365
+0.04(+6.15%)
Aug 20, 2024
0.6300
0.6700
0.6300
0.6500
21,591
+0.01(+1.56%)
Aug 19, 2024
0.6700
0.6700
0.6300
0.6400
62,633
+0.00(+0.00%)
Aug 16, 2024
0.6300
0.6800
0.6300
0.6400
95,424
+0.01(+1.59%)
Aug 15, 2024
0.6100
0.6300
0.5900
0.6300
53,315
+0.04(+6.78%)
Aug 14, 2024
0.5900
0.6000
0.5900
0.5900
21,079
+0.00(+0.00%)
Aug 13, 2024
0.6300
0.6300
0.5900
0.5900
122,845
-0.03(-4.84%)
Aug 12, 2024
0.6600
0.6600
0.6200
0.6200
104,518
-0.04(-6.06%)
Aug 09, 2024
0.6500
0.6600
0.6400
0.6600
36,700
+0.02(+3.13%)
Aug 08, 2024
0.6500
0.6500
0.6300
0.6400
10,660
+0.01(+1.59%)
Aug 07, 2024
0.6600
0.6650
0.6300
0.6300
53,172
-0.03(-4.55%)
Aug 06, 2024
0.7100
0.7100
0.6600
0.6600
45,650
-0.04(-5.71%)
Aug 02, 2024
0.7000
0
+0.00(+0.00%)
Aug 01, 2024
0.6700
0.7100
0.6700
0.7000
35,085
+0.00(+0.00%)
Jul 31, 2024
0.6700
0.7100
0.6300
0.7000
85,732
+0.02(+2.94%)
Jul 30, 2024
0.6800
0.6900
0.6800
0.6800
32,129
+0.00(+0.00%)
Jul 29, 2024
0.6800
0.7200
0.6800
0.6800
16,472
+0.00(+0.00%)
Jul 26, 2024
0.6800
0.7000
0.6700
0.6800
48,848
-0.02(-2.86%)
Jul 25, 2024
0.7400
0.7400
0.6800
0.7000
53,008
-0.03(-4.11%)
Jul 24, 2024
0.7200
0.7500
0.7200
0.7300
145,423
+0.01(+1.39%)
Jul 23, 2024
0.7100
0.7200
0.7000
0.7200
83,816
+0.01(+1.41%)
Jul 22, 2024
0.6900
0.7100
0.6800
0.7100
68,515
+0.04(+5.97%)
Jul 19, 2024
0.6700
0.6700
0.6700
0.6700
739
+0.00(+0.00%)
Jul 18, 2024
0.6600
0.6700
0.6500
0.6700
8,000
-0.01(-1.47%)
Jul 17, 2024
0.7000
0.7100
0.6600
0.6800
27,875
-0.04(-5.56%)
Jul 16, 2024
0.6800
0.7600
0.6800
0.7200
170,174
+0.04(+5.88%)
Jul 15, 2024
0.5800
0.6900
0.5800
0.6800
120,225
+0.12(+21.43%)
Jul 12, 2024
0.5600
0.5600
0.5600
0.5600
88,344
+0.00(+0.00%)
Jul 11, 2024
0.5700
0.5900
0.5500
0.5600
29,552
-0.01(-1.75%)
Jul 10, 2024
0.5600
0.5700
0.5500
0.5700
76,380
+0.02(+3.64%)
Jul 09, 2024
0.5600
0.5700
0.5500
0.5500
51,371
-0.01(-1.79%)
Jul 08, 2024
0.5800
0.5800
0.5600
0.5600
23,106
-0.02(-3.45%)
Jul 05, 2024
0.5800
0.5800
0.5600
0.5800
50,485
+0.00(+0.00%)
Jul 04, 2024
0.6000
0.6000
0.5800
0.5800
6,202
+0.01(+1.75%)
Jul 03, 2024
0.5900
0.6100
0.5700
0.5700
49,436
-0.03(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.