Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SALT
)
0.6200
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.6200
0.6300
0.6200
0.6200
15,150
+0.00(+0.00%)
Jun 13, 2024
0.6400
0.6400
0.6100
0.6200
33,016
-0.03(-4.62%)
Jun 12, 2024
0.6600
0.6800
0.6500
0.6500
41,390
+0.00(+0.00%)
Jun 11, 2024
0.6900
0.7000
0.6500
0.6500
61,750
-0.03(-4.41%)
Jun 10, 2024
0.6400
0.6900
0.6300
0.6800
28,165
+0.05(+7.94%)
Jun 07, 2024
0.6200
0.6300
0.5900
0.6300
117,850
+0.02(+3.28%)
Jun 06, 2024
0.6300
0.6300
0.6100
0.6100
7,068
-0.03(-4.69%)
Jun 05, 2024
0.6400
0.6400
0.6400
0.6400
20,907
+0.01(+1.59%)
Jun 04, 2024
0.6100
0.6300
0.6100
0.6300
34,399
+0.01(+1.61%)
Jun 03, 2024
0.6400
0.6400
0.6200
0.6200
34,047
-0.02(-3.13%)
May 31, 2024
0.6500
0.6600
0.6400
0.6400
24,425
+0.00(+0.00%)
May 30, 2024
0.6500
0.6500
0.6400
0.6400
3,070
+0.02(+3.23%)
May 29, 2024
0.6300
0.6300
0.6200
0.6200
33,926
-0.01(-1.59%)
May 28, 2024
0.6600
0.6600
0.6200
0.6300
63,664
-0.02(-3.08%)
May 27, 2024
0.6600
0.6600
0.6400
0.6500
130,926
+0.00(+0.00%)
May 24, 2024
0.6600
0.6700
0.6500
0.6500
30,000
+0.00(+0.00%)
May 23, 2024
0.6600
0.6600
0.6500
0.6500
11,231
-0.02(-2.99%)
May 22, 2024
0.6700
0.6700
0.6600
0.6700
36,565
+0.00(+0.00%)
May 21, 2024
0.6600
0.6800
0.6600
0.6700
69,029
+0.00(+0.00%)
May 17, 2024
0.6700
0
+0.01(+1.52%)
May 16, 2024
0.6900
0.7100
0.6600
0.6600
27,360
-0.04(-5.71%)
May 15, 2024
0.6800
0.7000
0.6800
0.7000
27,575
+0.01(+1.45%)
May 14, 2024
0.6800
0.7100
0.6800
0.6900
60,072
+0.00(+0.00%)
May 13, 2024
0.7200
0.7200
0.6900
0.6900
19,457
-0.01(-1.43%)
May 10, 2024
0.6800
0.7000
0.6600
0.7000
23,195
+0.01(+1.45%)
May 09, 2024
0.7000
0.7000
0.6800
0.6900
19,525
+0.02(+2.99%)
May 08, 2024
0.6900
0.6900
0.6700
0.6700
27,755
-0.01(-1.47%)
May 07, 2024
0.6900
0.6900
0.6800
0.6800
15,392
-0.01(-1.45%)
May 06, 2024
0.7200
0.7200
0.6800
0.6900
62,079
-0.01(-1.43%)
May 03, 2024
0.7100
0.7100
0.7000
0.7000
3,620
+0.00(+0.00%)
May 02, 2024
0.7200
0.7700
0.6900
0.7000
126,635
-0.01(-1.41%)
May 01, 2024
0.7400
0.7400
0.7100
0.7100
24,187
-0.02(-2.74%)
Apr 30, 2024
0.7700
0.7700
0.7100
0.7300
76,936
-0.02(-2.67%)
Apr 29, 2024
0.7800
0.7800
0.7500
0.7500
23,068
-0.01(-1.32%)
Apr 26, 2024
0.8100
0.8100
0.7500
0.7600
84,274
-0.03(-3.80%)
Apr 25, 2024
0.8100
0.8100
0.7900
0.7900
30,937
-0.02(-2.47%)
Apr 24, 2024
0.8200
0.8200
0.7900
0.8100
83,063
+0.00(+0.00%)
Apr 23, 2024
0.8500
0.8500
0.8000
0.8100
67,973
-0.04(-4.71%)
Apr 22, 2024
0.8800
0.9100
0.8400
0.8500
161,733
+0.03(+3.66%)
Apr 19, 2024
0.8000
0.8200
0.7800
0.8200
39,113
+0.01(+1.23%)
Apr 18, 2024
0.8300
0.8300
0.8000
0.8100
27,869
-0.01(-1.22%)
Apr 17, 2024
0.8400
0.8400
0.8100
0.8200
70,512
-0.02(-2.38%)
Apr 16, 2024
0.8400
0.8400
0.8100
0.8400
35,501
+0.02(+2.44%)
Apr 15, 2024
0.8300
0.8600
0.8100
0.8200
22,260
-0.01(-1.20%)
Apr 12, 2024
0.8300
0.9000
0.8300
0.8300
74,551
-0.01(-1.19%)
Apr 11, 2024
0.8600
0.8600
0.8000
0.8400
55,822
+0.01(+1.20%)
Apr 10, 2024
0.7800
0.8700
0.7800
0.8300
96,946
+0.05(+6.41%)
Apr 09, 2024
0.7900
0.7900
0.7800
0.7800
4,201
+0.01(+1.30%)
Apr 08, 2024
0.7700
0.7700
0.7600
0.7700
16,756
+0.00(+0.00%)
Apr 05, 2024
0.7700
0.7700
0.7600
0.7700
19,236
+0.00(+0.00%)
Apr 04, 2024
0.7900
0.7900
0.7700
0.7700
3,550
+0.01(+1.32%)
Apr 03, 2024
0.7900
0.7900
0.7600
0.7600
113,001
-0.05(-6.17%)
Apr 02, 2024
0.7800
0.8200
0.7700
0.8100
58,079
+0.04(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.