Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirona Biochem Corp
(TSV:
SBM
)
0.0600
UNCHANGED
Last Price
Updated: 1:34 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0600
0
+0.00(+9.09%)
May 21, 2024
0.0600
0.0600
0.0550
0.0550
2,094
-0.00(-8.33%)
May 17, 2024
0.0600
0
+0.00(+0.00%)
May 16, 2024
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
May 15, 2024
0.0600
0.0600
0.0600
0.0600
59,041
+0.00(+0.00%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
May 13, 2024
0.0650
0.0650
0.0600
0.0600
284,070
-0.01(-14.29%)
May 10, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 09, 2024
0.0700
0.0700
0.0700
0.0700
25,000
+0.01(+7.69%)
May 08, 2024
0.0700
0.0700
0.0650
0.0650
66,315
-0.01(-7.14%)
May 07, 2024
0.0700
0.0700
0.0700
0.0700
43,000
+0.01(+16.67%)
May 03, 2024
0.0600
0
-0.01(-7.69%)
May 02, 2024
0.0600
0.0650
0.0600
0.0650
78,800
+0.01(+8.33%)
May 01, 2024
0.0600
0.0600
0.0600
0.0600
7,010
-0.01(-7.69%)
Apr 30, 2024
0.0650
0.0650
0.0650
0.0650
1,101
+0.01(+8.33%)
Apr 29, 2024
0.0600
0.0600
0.0600
0.0600
79,120
-0.01(-7.69%)
Apr 26, 2024
0.0600
0.0650
0.0600
0.0650
56,001
-0.01(-7.14%)
Apr 25, 2024
0.0650
0.0700
0.0650
0.0700
25,009
+0.01(+16.67%)
Apr 24, 2024
0.0650
0.0650
0.0600
0.0600
10,000
-0.01(-7.69%)
Apr 22, 2024
0.0650
0
+0.01(+8.33%)
Apr 19, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Apr 17, 2024
0.0650
0
+0.01(+8.33%)
Apr 16, 2024
0.0550
0.0600
0.0550
0.0600
107,709
-0.01(-7.69%)
Apr 15, 2024
0.0650
0.0650
0.0650
0.0650
3,011
+0.00(+0.00%)
Apr 12, 2024
0.0650
0.0650
0.0650
0.0650
133,000
+0.00(+0.00%)
Apr 11, 2024
0.0650
0.0650
0.0600
0.0650
226,354
-0.01(-7.14%)
Apr 09, 2024
0.0700
0
+0.01(+7.69%)
Apr 08, 2024
0.0700
0.0700
0.0600
0.0650
117,467
+0.00(+0.00%)
Apr 05, 2024
0.0700
0.0700
0.0650
0.0650
62,000
-0.01(-7.14%)
Apr 04, 2024
0.0700
0.0700
0.0700
0.0700
30,000
+0.01(+7.69%)
Apr 03, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Apr 02, 2024
0.0650
0.0650
0.0650
0.0650
13,800
+0.00(+0.00%)
Apr 01, 2024
0.0700
0.0700
0.0650
0.0650
17,598
+0.00(+0.00%)
Mar 28, 2024
0.0650
0
+0.00(+0.00%)
Mar 27, 2024
0.0650
0.0650
0.0650
0.0650
17,000
-0.01(-7.14%)
Mar 26, 2024
0.0700
0.0700
0.0700
0.0700
14,020
-0.00(-6.67%)
Mar 25, 2024
0.0750
0.0750
0.0750
0.0750
7,555
-0.01(-6.25%)
Mar 22, 2024
0.0750
0.0800
0.0750
0.0800
22,721
+0.01(+23.08%)
Mar 21, 2024
0.0700
0.0700
0.0650
0.0650
9,800
-0.01(-7.14%)
Mar 19, 2024
0.0700
0
+0.00(+0.00%)
Mar 18, 2024
0.0700
0.0700
0.0700
0.0700
25,000
-0.00(-6.67%)
Mar 15, 2024
0.0800
0.0800
0.0750
0.0750
56,963
-0.01(-6.25%)
Mar 14, 2024
0.0800
0.0800
0.0800
0.0800
26,010
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0800
0.0750
0.0800
84,010
+0.00(+0.00%)
Mar 12, 2024
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Mar 08, 2024
0.0800
0
-0.01(-5.88%)
Mar 06, 2024
0.0850
0
+0.00(+0.00%)
Mar 04, 2024
0.0850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.